25865 网易汇丰六九购Ａ (认购证)
实时 按盘价 升0.132 +0.009 (+7.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     178.78813623网易华泰六三沽Ａ0.105-13.93%23/03/2026
     178.78820769网易摩利六三沽Ａ0.105-17.32%23/03/2026
     178.78820886网易摩通六三沽Ａ0.111-17.16%23/03/2026
     178.78820940网易瑞银六三沽Ａ0.108-17.56%23/03/2026
     178.88820513网易麦银六三沽Ａ0.114-15.56%30/03/2026
     186.90025654网易摩利六八沽Ａ0.00%21/08/2026
     190.78024274网易瑞银六八沽Ａ0.226-4.64%17/08/2026
     190.88024127网易摩通六八沽Ａ0.230-4.96%24/08/2026
25657网易摩利六九购Ａ0.00%23/09/2026248.680     
25214网易信证六九购Ａ0.127+7.63%30/09/2026248.880     
25753网易瑞银六九购Ａ0.125+6.84%23/09/2026249.080     
25779网易摩通六九购Ａ0.127+9.48%23/09/2026249.080     
25862网易国君六九购Ａ0.126+6.78%23/09/2026249.080     
25865网易汇丰六九购Ａ0.130+5.69%23/09/2026249.080     
24003网易中银六十购Ａ0.124+5.08%30/10/2026250.000     
25156网易华泰六十购Ａ0.127+6.72%23/10/2026250.200     
17188网易摩通六三购Ａ0.0120.00%27/03/2026259.990     
17324网易汇丰六三购Ａ0.0140.00%20/03/2026260.190     
17429网易信证六三购Ａ0.0110.00%20/03/2026260.190     
17445网易中银六三购Ａ0.0100.00%20/03/2026260.190     
17455网易华泰六三购Ａ0.0100.00%20/03/2026260.190     
17432网易瑞银六三购Ａ0.0140.00%23/03/2026263.880     
25693网易麦银六八购Ａ0.00%05/08/2026264.888     
17536网易法巴六三购Ａ0.0100.00%03/03/2026265.000     
17632网易摩利六二购Ａ0.0100.00%24/02/2026265.200     
17661网易法兴六二购Ａ0.0100.00%24/02/2026265.200     
17783网易花旗六二购Ａ0.010-28.57%24/02/2026265.200     
24170网易法巴六九购Ａ0.072+10.77%02/09/2026280.000     
24355网易摩利六八购Ａ0.057+7.55%26/08/2026280.200     
24398网易瑞银六八购Ａ0.058+5.45%26/08/2026280.200     
24825网易摩通六八购Ａ0.067+19.64%26/08/2026280.200     
24836网易汇丰六八购Ａ0.065+10.17%26/08/2026280.200     
24954网易法兴六八购Ａ0.058+9.43%26/08/2026280.200     
25215网易信证六八购Ａ0.095+6.74%10/08/2026288.880     
25593网易花旗六八购Ａ0.083+9.21%03/08/2026289.080     
25625网易中银六八购Ａ0.122+8.93%03/08/2026289.080     
16771网易麦银六六购Ａ0.027+3.85%29/06/2026299.999     
19666网易法巴六六购Ａ0.020+5.26%22/06/2026300.000     
19491网易法兴六六购Ａ0.020+17.65%22/06/2026300.199     
20371网易国君六六购Ａ0.017+13.33%22/06/2026300.199     
20665网易中银六六购Ａ0.0230.00%30/06/2026302.220     
22886网易花旗六五购Ａ0.021+5.00%26/05/2026303.330     
20628网易信证六六购Ａ0.020+11.11%22/06/2026315.880     
13622网易华泰六六购Ａ0.0120.00%12/06/2026316.080     
20839网易摩利六六购Ａ0.0130.00%12/06/2026316.080     
20881网易摩通六六购Ａ0.0120.00%12/06/2026316.080     
20938网易瑞银六六购Ａ0.0130.00%12/06/2026316.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 13:50
  实时报价更新时间为 11/02/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。