| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.012 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,222.222 | 20368 | Ｓ金麦银六乙沽Ａ | 0.011 | 0.00% | 01/12/2026 |
| | | | | | 2,333.000 | 13633 | Ｓ金麦银六五沽Ａ | 0.027 | 0.00% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | Ｓ金华泰六五沽Ａ | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | Ｓ金汇丰六五沽Ａ | 0.014 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | Ｓ金信证六五沽Ａ | 0.010 | 0.00% | 29/05/2026 |
| | | | | | 2,359.000 | 20281 | Ｓ金瑞银六二沽Ｂ | 0.010 | 0.00% | 27/02/2026 |
| | | | | | 2,360.000 | 20018 | Ｓ金星展六三沽Ａ | 0.010 | 0.00% | 06/03/2026 |
| | | | | | 2,398.000 | 20358 | Ｓ金汇丰六三沽Ａ | 0.010 | 0.00% | 02/03/2026 |
| | | | | | 2,399.000 | 20157 | Ｓ金摩通六三沽Ａ | 0.010 | 0.00% | 09/03/2026 |
| 28950 | Ｓ金麦银六四购Ａ | 2.710 | 0.00% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 2.420 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 2.400 | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 2.400 | -3.61% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | 2.310 | -5.33% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 2.330 | -3.32% | 25/03/2026 | 2,429.000 | | | | | |
| | | | | | 2,449.000 | 21309 | Ｓ金星展六三沽Ｂ | 0.010 | 0.00% | 09/03/2026 |
| | | | | | 2,450.000 | 20553 | Ｓ金信证六三沽Ａ | 0.010 | 0.00% | 16/03/2026 |
| | | | | | 2,521.220 | 21292 | Ｓ金汇丰六三沽Ｂ | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,521.220 | 21349 | Ｓ金瑞银六三沽Ａ | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,522.220 | 21076 | Ｓ金摩通六三沽Ｂ | 0.010 | 0.00% | 30/03/2026 |
| | | | | | 2,599.000 | 25728 | Ｓ金中银六乙沽Ａ | | 0.00% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | Ｓ金麦银七一沽Ａ | 0.148 | +8.03% | 05/01/2027 |
| | | | | | 2,649.000 | 13094 | Ｓ金汇丰六五沽Ｂ | 0.024 | +9.09% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | Ｓ金摩通六五沽Ａ | 0.029 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | Ｓ金瑞银六五沽Ａ | 0.027 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | Ｓ金法兴六五沽Ａ | 0.028 | +16.67% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | Ｓ金摩利六五沽Ａ | 0.018 | 0.00% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | Ｓ金星展六五沽Ａ | 0.022 | 0.00% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | Ｓ金华泰六六沽Ａ | 0.012 | 0.00% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | Ｓ金信证六五沽Ｂ | 0.013 | 0.00% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | Ｓ金法巴六五沽Ａ | 0.030 | 0.00% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | Ｓ金花旗六四沽Ａ | 0.018 | +5.88% | 30/04/2026 |
| 16103 | Ｓ金华泰六三购Ａ | 1.730 | -2.81% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | Ｓ金法巴六二购Ａ | 1.700 | 0.00% | 23/02/2026 | 2,739.000 | | | | | |
| | | | | | 2,776.000 | 22479 | Ｓ金华泰六四沽Ａ | 0.010 | 0.00% | 14/04/2026 |
| | | | | | 2,777.000 | 16178 | Ｓ金汇丰六四沽Ａ | 0.014 | -6.67% | 21/04/2026 |
| | | | | | 2,799.880 | 23193 | Ｓ金信证六四沽Ａ | 0.020 | 0.00% | 23/04/2026 |
| | | | | | 2,800.880 | 14849 | Ｓ金摩通六四沽Ａ | 0.032 | 0.00% | 30/04/2026 |
| 16244 | Ｓ金华泰六五购Ａ | 1.540 | -4.35% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四购Ａ | 1.540 | -5.52% | 27/04/2026 | 2,840.000 | | | | | |
| 19298 | Ｓ金瑞银六四购Ａ | 1.530 | -5.56% | 20/04/2026 | 2,858.000 | | | | | |
| | | | | | 2,999.880 | 24162 | Ｓ金汇丰六六沽Ａ | 0.090 | +16.88% | 22/06/2026 |
| | | | | | 2,999.880 | 24336 | Ｓ金华泰六六沽Ｂ | 0.071 | +10.94% | 22/06/2026 |
| | | | | | 2,999.880 | 24471 | Ｓ金摩通六六沽Ａ | 0.121 | +13.08% | 22/06/2026 |
| | | | | | 2,999.880 | 24597 | Ｓ金瑞银六六沽Ａ | 0.114 | +14.00% | 22/06/2026 |
| | | | | | 2,999.880 | 24725 | Ｓ金星展六六沽Ａ | 0.090 | +16.88% | 22/06/2026 |
| 16036 | Ｓ金麦银六五购Ａ | 1.320 | 0.00% | 11/05/2026 | 2,999.990 | | | | | |
| | | | | | 3,000.880 | 23935 | Ｓ金信证六六沽Ａ | 0.096 | +14.29% | 29/06/2026 |
| 16235 | Ｓ金汇丰六五购Ａ | 1.250 | -5.30% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 1.290 | -2.27% | 04/05/2026 | 3,000.990 | | | | | |
| | | | | | 3,008.000 | 25828 | Ｓ金瑞银六八沽Ａ | 0.173 | +10.19% | 10/08/2026 |
| 16266 | Ｓ金中银六四购Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四购Ａ | 1.010 | -2.88% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | Ｓ金信证六四购Ａ | 1.030 | -3.74% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | Ｓ金法兴六四购Ａ | 1.010 | -8.18% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | Ｓ金华泰六四购Ａ | 1.000 | -7.41% | 23/04/2026 | 3,129.000 | | | | | |
| | | | | | 3,132.000 | 25190 | Ｓ金摩利六七沽Ａ | | 0.00% | 20/07/2026 |
| | | | | | 3,132.000 | 25194 | Ｓ金星展六七沽Ａ | 0.229 | +10.63% | 20/07/2026 |
| | | | | | 3,132.000 | 25210 | Ｓ金汇丰六七沽Ａ | 0.201 | +12.29% | 20/07/2026 |
| | | | | | 3,132.000 | 25236 | Ｓ金瑞银六七沽Ａ | 0.200 | +11.11% | 20/07/2026 |
| | | | | | 3,133.000 | 25003 | Ｓ金摩通六七沽Ａ | 0.209 | +10.58% | 27/07/2026 |
| | | | | | 3,187.000 | 25067 | Ｓ金华泰六八沽Ａ | 0.246 | +12.84% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | Ｓ金信证六八沽Ａ | 0.260 | +9.24% | 31/08/2026 |
| 16308 | Ｓ金星展六二购Ａ | 0.790 | -5.95% | 27/02/2026 | 3,200.000 | | | | | |
| 21774 | Ｓ金信证六二购Ａ | 0.800 | 0.00% | 20/02/2026 | 3,200.880 | | | | | |
| 16401 | Ｓ金汇丰六二购Ａ | 0.760 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二购Ａ | 0.780 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二购Ａ | 0.820 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞银六二购Ａ | 0.850 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二购Ａ | 0.820 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 21633 | Ｓ金华泰六二购Ａ | 0.810 | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| | | | | | 3,333.330 | 25364 | Ｓ金摩通六八沽Ａ | 0.335 | +11.67% | 03/08/2026 |
| 19289 | Ｓ金麦银七一购Ａ | 1.100 | 0.00% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | Ｓ金星展七一购Ａ | 1.190 | -3.25% | 04/01/2027 | 3,334.330 | | | | | |
| | | | | | 3,388.000 | 25328 | Ｓ金信证六九沽Ａ | 0.445 | +7.23% | 30/09/2026 |
| 21392 | Ｓ金摩通六六购Ａ | 0.740 | -10.84% | 03/06/2026 | 3,399.990 | | | | | |
| 25546 | Ｓ金信证六五购Ａ | | 0.00% | 27/05/2026 | 3,400.000 | | | | | |
| 21967 | Ｓ金汇丰六五购Ｂ | 0.680 | -10.53% | 27/05/2026 | 3,400.980 | | | | | |
| 21583 | Ｓ金摩利六五购Ｂ | 0.770 | -7.23% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | Ｓ金华泰六五购Ｂ | 0.680 | -5.56% | 27/05/2026 | 3,400.990 | | | | | |
| 22584 | Ｓ金法兴六五购Ａ | 0.680 | -9.33% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | Ｓ金法巴六九购Ａ | 0.800 | -5.88% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | Ｓ金信证六九购Ａ | 0.840 | -6.67% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | Ｓ金摩利六九购Ａ | 0.820 | -6.82% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | Ｓ金星展六九购Ａ | 0.730 | -10.98% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | Ｓ金瑞银六九购Ａ | 0.830 | -6.74% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | Ｓ金汇丰六九购Ａ | 0.810 | -6.90% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | Ｓ金中银六九购Ａ | 0.760 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14754 | Ｓ金花旗六四购Ｂ | 0.390 | -15.22% | 20/04/2026 | 3,560.000 | | | | | |
| 21703 | Ｓ金汇丰六四购Ｂ | 0.340 | -19.05% | 13/04/2026 | 3,561.000 | | | | | |
| 13123 | Ｓ金摩通六五购Ａ | 0.490 | -14.04% | 22/05/2026 | 3,599.990 | | | | | |
| 16188 | Ｓ金汇丰六四购Ａ | 0.265 | -17.19% | 21/04/2026 | 3,688.000 | | | | | |
| 23934 | Ｓ金信证六六购Ａ | 0.455 | -12.50% | 29/06/2026 | 3,700.000 | | | | | |
| 24335 | Ｓ金华泰六六购Ａ | 0.405 | -11.96% | 22/06/2026 | 3,701.000 | | | | | |
| 21653 | Ｓ金法兴六四购Ｂ | 0.255 | -15.00% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | Ｓ金麦银六四购Ｂ | 0.233 | -18.25% | 22/04/2026 | 3,740.000 | | | | | |
| 21795 | Ｓ金摩利六四购Ａ | 0.235 | -17.54% | 15/04/2026 | 3,741.000 | | | | | |
| 21798 | Ｓ金瑞银六四购Ｂ | 0.230 | -17.86% | 15/04/2026 | 3,741.000 | | | | | |
| 21802 | Ｓ金摩通六四购Ａ | 0.244 | -17.29% | 15/04/2026 | 3,741.000 | | | | | |
| 24033 | Ｓ金汇丰六七购Ａ | 0.455 | -9.00% | 22/07/2026 | 3,840.000 | | | | | |
| 29398 | Ｓ金信证六甲购Ａ | 0.610 | -6.15% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | Ｓ金华泰六甲购Ａ | 0.590 | -3.28% | 23/11/2026 | 3,889.000 | | | | | |
| 24080 | Ｓ金花旗六七购Ａ | 0.295 | -13.24% | 23/07/2026 | 3,999.000 | | | | | |
| 29061 | Ｓ金麦银七二购Ａ | 0.610 | -8.96% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | Ｓ金法巴六七购Ａ | 0.320 | -1.54% | 30/07/2026 | 4,000.000 | | | | | |
| 25900 | Ｓ金信证六七购Ｂ | | 0.00% | 23/07/2026 | 4,000.880 | | | | | |
| 22378 | Ｓ金星展六七购Ａ | 0.320 | -11.11% | 23/07/2026 | 4,001.000 | | | | | |
| 23665 | Ｓ金摩通六七购Ａ | 0.380 | -9.52% | 23/07/2026 | 4,001.000 | | | | | |
| 23714 | Ｓ金瑞银六七购Ａ | 0.375 | -10.71% | 23/07/2026 | 4,001.000 | | | | | |
| 25066 | Ｓ金华泰六七购Ａ | 0.305 | -8.96% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | Ｓ金摩利六八购Ａ | 0.380 | -10.59% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | Ｓ金瑞银六八购Ａ | 0.305 | -12.86% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | Ｓ金信证六八购Ａ | 0.330 | -13.16% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | Ｓ金汇丰六八购Ａ | 0.285 | -12.31% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | Ｓ金中银六八购Ａ | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 24809 | Ｓ金法巴六九购Ｂ | 0.310 | -10.14% | 30/09/2026 | 4,288.000 | | | | | |
| 25036 | Ｓ金汇丰六七购Ｂ | 0.159 | -14.52% | 31/07/2026 | 4,380.000 | | | | | |
| 25193 | Ｓ金星展六七购Ｂ | 0.166 | -15.31% | 24/07/2026 | 4,380.880 | | | | | |
| 25204 | Ｓ金摩通六七购Ｂ | 0.239 | -13.09% | 24/07/2026 | 4,381.000 | | | | | |
| 25235 | Ｓ金瑞银六七购Ｂ | 0.205 | -12.02% | 24/07/2026 | 4,381.000 | | | | | |
| 25093 | Ｓ金麦银六七购Ａ | 0.199 | -12.72% | 31/07/2026 | 4,408.888 | | | | | |
| 25247 | Ｓ金摩利六七购Ａ | 0.169 | -13.78% | 24/07/2026 | 4,409.000 | | | | | |
| 25226 | Ｓ金华泰六七购Ｂ | 0.147 | -10.37% | 24/07/2026 | 4,409.888 | | | | | |
| 25514 | Ｓ金信证六七购Ａ | 0.153 | -13.56% | 24/07/2026 | 4,409.888 | | | | | |
| 25566 | Ｓ金摩通六八购Ｂ | 0.215 | -12.60% | 04/08/2026 | 4,499.990 | | | | | |
| 25947 | Ｓ金瑞银六七购Ｄ | 0.175 | -11.62% | 28/07/2026 | 4,500.000 | | | | | |
| 25349 | Ｓ金汇丰六八购Ｂ | 0.104 | -14.05% | 03/08/2026 | 4,888.000 | | | | | |
| 25494 | Ｓ金法巴六八购Ａ | | 0.00% | 04/08/2026 | 5,100.000 | | | | | |
| 25433 | Ｓ金摩通六八购Ａ | 0.135 | -12.34% | 03/08/2026 | 5,133.330 | | | | | |
| 25829 | Ｓ金瑞银六七购Ｃ | 0.108 | -12.20% | 27/07/2026 | 5,134.000 | | | | | |
| 25660 | Ｓ金汇丰六七购Ｃ | 0.085 | -14.14% | 27/07/2026 | 5,134.330 | | | | | |
| 25729 | Ｓ金中银六七购Ａ | | 0.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25869 | Ｓ金华泰六七购Ｃ | | 0.00% | 27/07/2026 | 5,134.330 | | | | | |
| 25426 | Ｓ金麦银六八购Ａ | 0.101 | -12.93% | 24/08/2026 | 5,384.888 | | | | | |
| 25444 | Ｓ金星展六八购Ａ | 0.077 | -13.48% | 03/08/2026 | 5,388.000 | | | | | |
| 25708 | Ｓ金汇丰六七购Ｄ | 0.064 | -15.79% | 27/07/2026 | 5,389.000 | | | | | |
| 25592 | Ｓ金花旗六八购Ａ | 0.083 | -14.43% | 31/08/2026 | 5,500.000 | | | | | |
|
按盘价 
0.174 -0.024 (-12.121%)