26140 中芯中银六九购Ｃ (认购证)
实时 按盘价 升0.245 +0.073 (+42.442%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.016-20.00%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.061-14.08%23/10/2026
     45.28026641中芯中银六十沽Ａ0.063-33.68%30/10/2026
17313中芯法巴六六购Ａ0.640+18.52%23/06/202647.860     
13210中芯信证六六购Ａ0.640+20.75%30/06/202647.880     
17773中芯星展六六购Ａ0.640+18.52%30/06/202647.880     
17213中芯瑞银六六购Ａ0.640+20.75%23/06/202647.930     
17226中芯法兴六六购Ａ0.640+20.75%23/06/202647.930     
17254中芯中银六六购Ａ0.640+20.75%23/06/202647.930     
17270中芯摩通六六购Ａ0.640+20.75%23/06/202647.930     
17804中芯汇丰六六购Ａ0.640+20.75%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650+20.37%28/08/202648.000     
17673中芯信证六八购Ａ0.640+20.75%21/08/202648.050     
17781中芯国君六八购Ａ0.640+16.36%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.027-44.90%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.012-7.69%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-5.56%25/09/2026
     49.79019764中芯国君六九沽Ａ0.010-23.08%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.015-21.05%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-9.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-16.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-22.22%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.057-31.33%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011-8.33%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.069-19.77%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.071-17.44%22/03/2027
     55.00028108中芯信证七三沽Ａ0.057-18.57%31/03/2027
26805中芯信证六九购Ｄ0.500+25.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.510+21.43%02/09/202655.930     
27627中芯法巴六九购Ｂ0.500+26.58%02/09/202655.930     
27739中芯摩通六九购Ｃ0.510+24.39%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.510+24.39%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.500+21.95%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.060-27.71%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.057-24.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.094-16.07%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.093-19.13%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.074-25.25%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.065-28.57%10/11/2026
     62.76013463中芯信证六六沽Ａ0.010-41.18%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.012-50.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.010-37.50%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.011-45.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.014-36.36%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.012-42.86%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.015-37.50%03/07/2026
18978中芯中银六九购Ａ0.400+31.15%29/09/202662.880     
19093中芯信证六九购Ａ0.390+34.48%22/09/202662.930     
19264中芯汇丰六九购Ａ0.400+25.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.400+29.03%22/09/202662.930     
27476中芯星展六九购Ａ0.405+30.65%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.079-26.85%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.084-26.32%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.092-23.33%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.112-21.13%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.106-24.29%30/11/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
18916中芯信证六十购Ａ0.350+40.00%30/10/202668.88021097中芯中银六五沽Ａ0.0100.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.0140.00%22/05/2026
19144中芯汇丰六十购Ａ0.345+32.69%23/10/202668.930     
19562中芯瑞银六十购Ａ0.345+30.19%23/10/202668.930     
19230中芯摩通六九购Ｂ0.330+35.80%30/09/202668.990     
26787中芯法巴六九购Ａ0.320+34.45%23/09/202669.000     
19343中芯中银六九购Ｂ0.310+35.96%23/09/202669.040     
19350中芯瑞银六九购Ａ0.320+35.59%23/09/202669.040     
19435中芯法兴六九购Ａ0.320+37.34%23/09/202669.040     
19499中芯华泰六九购Ａ0.325+37.13%23/09/202669.040     
27262中芯国君六九购Ａ0.315+34.62%23/09/202669.040     
26559中芯中银六十购Ｄ0.320+30.61%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.096-16.52%02/02/2027
19974中芯汇丰六五购Ａ0.0350.00%28/05/202672.810     
     73.81028739中芯汇丰六甲沽Ｂ0.082-21.15%06/11/2026
26140中芯中银六九购Ｃ0.245+42.44%29/09/202675.800     
19893中芯信证六九购Ｂ0.239+43.11%28/09/202675.880     
19838中芯花旗六九购Ａ0.234+41.82%30/09/202677.770     
26595中芯法兴六九购Ｃ0.232+43.21%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.241+41.76%23/09/202677.820     
27769中芯中银六九购Ｄ1.220+41.86%30/09/202677.880     
19823中芯中银六乙购Ａ0.285+33.80%30/12/202678.88021496中芯信证七二沽Ａ0.128-15.23%26/02/2027
26694中芯信证六乙购Ａ0.285+30.73%22/12/202678.888     
26905中芯法巴六乙购Ａ0.290+31.82%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.290+32.42%22/12/202678.930     
26911中芯摩通六乙购Ａ0.290+30.63%22/12/202678.930     
27026中芯华泰六乙购Ａ0.285+31.94%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.146+32.73%30/12/202679.810     
25536中芯信证六七购Ｃ0.152+65.22%28/07/202679.950     
19950中芯法巴六八购Ａ0.166+56.60%04/08/202680.000     
20099中芯摩通六六购Ｂ0.072+166.67%08/06/202680.000     
23563中芯法巴六六购Ｄ0.058+383.33%02/06/202680.000     
20089中芯中银六七购Ａ0.150+63.04%28/07/202680.050     
20113中芯汇丰六七购Ａ0.152+65.22%28/07/202680.050     
20290中芯信证六六购Ｂ0.036+260.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.035+150.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.040+185.71%01/06/202680.050     
20744中芯国君六六购Ａ0.037+270.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.161+54.81%28/07/202680.050     
25682中芯瑞银六七购Ａ0.152+65.22%28/07/202680.050     
25863中芯国君六七购Ｂ0.149+58.51%28/07/202680.050     
26073中芯星展六七购Ｂ0.151+65.93%28/07/202680.050     
25596中芯花旗六八购Ｂ0.144+61.80%04/08/202681.810     
23604中芯中银六甲购Ａ0.224+35.76%30/11/202683.880     
27706中芯麦银六九购Ｂ0.960+31.51%29/09/202683.888     
26591中芯法兴六甲购Ａ0.233+37.06%23/11/202683.930     
28566中芯国君六甲购Ａ0.224+38.27%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.238+42.51%23/11/202683.930     
28617中芯法巴六甲购Ａ0.233+35.47%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.232+38.10%23/11/202683.930     
29064中芯信证六乙购Ｂ0.132+30.69%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.130+31.31%31/12/202685.900     
28909中芯华泰六甲购Ａ0.214+38.06%10/11/202686.000     
29076中芯法巴七一购Ａ0.134+31.37%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.129+25.24%31/12/202687.110     
20790中芯信证六六购Ｃ0.041+192.86%15/06/202688.000     
22418中芯法巴六六购Ｃ0.024+140.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.020+100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.026+136.36%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.029+93.33%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.022+120.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.025+31.58%08/06/202688.050     
28774中芯中银六甲购Ｄ0.206+42.07%30/11/202688.880     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
23994中芯中银六甲购Ｂ0.181+40.31%30/11/202691.000     
24534中芯法巴六十购Ａ0.147+42.72%05/10/202691.880     
25537中芯信证六九购Ｃ0.145+47.96%25/09/202691.928     
26059中芯华泰六九购Ｂ0.151+43.81%25/09/202691.930     
26354中芯法兴六九购Ｂ0.143+45.92%25/09/202691.930     
24319中芯中银六十购Ｃ0.169+43.22%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.145+43.56%02/11/202698.100     
25849中芯法巴六十购Ｃ0.138+43.75%26/10/202698.100     
20291中芯信证六十购Ｂ0.120+50.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.142+43.43%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.135+43.62%26/10/202698.150     
20581中芯中银六十购Ａ0.122+41.86%26/10/202698.150     
25570中芯摩通六十购Ａ0.141+43.88%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.134+45.65%26/10/202698.150     
25792中芯法兴六十购Ａ0.136+43.16%26/10/202698.150     
25800中芯星展六十购Ａ0.146+44.55%26/10/202698.150     
29084中芯国君六甲购Ｂ0.147+41.35%30/11/202699.000     
24258中芯中银六甲购Ｃ0.142+42.00%30/11/2026101.000     
24841中芯麦银六九购Ａ0.104+48.57%29/09/2026101.888     
28066中芯花旗六八购Ａ0.032+68.42%04/08/2026102.880     
29866中芯信证六七购Ｂ0.019+72.73%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.021+61.54%28/07/2026102.980     
13106中芯摩通六七购Ａ0.025+66.67%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.024+60.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.125+47.06%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.111+42.31%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.125+38.89%10/11/2026107.810     
16472中芯法巴六七购Ａ0.033+65.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.034+47.83%31/07/2026109.000     
21232中芯法兴六七购Ａ0.036+63.64%24/07/2026109.100     
22646中芯国君六七购Ａ0.029+52.63%24/07/2026109.100     
22710中芯中银六七购Ｂ0.034+47.83%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.117+39.29%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.133+38.54%02/12/2026110.000     
27172中芯信证六八购Ｂ0.024+50.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.027+58.82%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.025+47.06%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.130+38.30%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.133+37.11%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 16:09
  实时报价更新时间为 22/05/2026 16:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。