26192 美团摩利六九沽Ａ (认沽证)
实时 按盘价 升0.141 +0.005 (+3.676%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.084+6.33%31/12/2026
     53.00026558美团中银六十沽Ａ0.063-10.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.052+4.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.035-7.89%25/09/2026
     55.00026273美团信证六十沽Ａ0.069-1.43%30/10/2026
     55.00027132美团国君六十沽Ａ0.0360.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.0450.00%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.0330.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0400.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.038+2.70%08/01/2027
     60.00026142美团中银六九沽Ｃ0.056+1.82%29/09/2026
     61.90014492美团摩利七一沽Ａ0.045-2.17%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.0590.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.0650.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.0530.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.1210.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.0830.00%29/01/2027
14191美团信证七一购Ａ0.228-2.15%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.071+1.43%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.0830.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.084+1.20%17/12/2026
     71.83027364美团国君六乙沽Ａ0.0850.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.088+2.33%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.0860.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.087+1.16%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.0870.00%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.0950.00%04/12/2026
     74.95027918美团花旗六九沽Ａ0.0520.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.094-2.08%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.051-3.77%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.0530.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.085+2.41%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.054-1.82%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.081+1.25%11/01/2027
14355美团国君六乙购Ｅ0.3500.00%29/12/202675.680     
14467美团中银七一购Ｂ0.3700.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.100+1.01%26/11/2026
     76.94027650美团摩通六十沽Ａ0.0840.00%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.084+1.20%22/10/2026
     76.94028142美团国君六十沽Ｂ0.0780.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.073+2.82%22/10/2026
     76.99026953美团摩利六十沽Ａ0.089+1.14%29/10/2026
14393美团花旗六乙购Ｃ0.3150.00%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.1280.00%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.130+0.78%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.1250.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.136+3.82%30/12/2026
     78.80015484美团法兴七二沽Ａ0.1280.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.0940.00%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.104+1.96%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.151-1.31%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.1390.00%31/12/2026
14197美团瑞银六乙购Ｆ0.270-1.82%28/12/202681.880     
13084美团法巴七三购Ａ0.154-1.28%02/03/202782.00015475美团摩通七一沽Ａ0.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.00%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.113-3.42%30/11/202682.88020793美团信证六七沽Ａ0.028-6.67%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.0930.00%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.233-3.32%02/12/202683.380     
26790美团法巴六乙购Ｄ0.225-3.43%02/12/202683.380     
27137美团国君六甲购Ｂ0.227-2.58%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.224-3.86%02/12/202683.430     
14292美团中银六乙购Ｅ0.250-3.85%31/12/202683.880     
13060美团法兴七四购Ａ0.159-3.05%30/04/202784.200     
29883美团摩通七三购Ａ0.149-1.97%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.138+1.47%22/09/2026
13074美团花旗六乙购Ｂ0.193-4.93%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.147+2.80%22/09/2026
     86.83024483美团摩通六九沽Ａ0.149-0.67%22/09/2026
     86.83024511美团法兴六九沽Ａ0.152+1.33%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.152+2.70%22/09/2026
     86.86023006美团法巴六十沽Ａ0.1500.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.1520.00%29/09/2026
26557美团中银六乙购Ｂ0.208-5.45%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.212-4.07%22/12/202686.950     
27933美团摩利六十购Ｂ0.149-4.49%09/10/202686.990     
28065美团瑞银六十购Ｄ0.142-4.70%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.120+3.45%05/01/2027
13046美团国君六乙购Ｄ0.183-4.69%02/12/202688.680     
13392美团法巴七二购Ａ0.113-3.42%02/02/202788.880     
13428美团瑞银七一购Ａ0.112-4.27%25/01/202788.880     
14085美团摩通六乙购Ｃ0.203-3.33%23/12/202688.880     
26119美团信证七十购Ａ0.190-1.55%29/10/202788.880     
26323美团花旗六八购Ｂ0.073-9.88%26/08/202688.880     
26210美团摩通七十购Ａ0.187-1.58%22/10/202788.930     
26261美团瑞银七十购Ａ0.185-2.12%22/10/202788.930     
26627美团星展七十购Ａ0.189-2.07%22/10/202788.930     
26740美团汇丰七十购Ａ0.184-2.13%22/10/202788.930     
26857美团法兴七十购Ａ0.187-1.58%22/10/202788.930     
27515美团法巴七十购Ａ0.186-1.06%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.151+2.03%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.170+1.19%02/09/2026
13025美团摩利六乙购Ａ0.180-3.74%01/12/202689.99024544美团法巴六九沽Ａ0.156-1.27%02/09/2026
26777美团法巴六八购Ｄ0.062-12.68%24/08/202689.990     
26182美团中银六九购Ａ0.107-8.55%30/09/202690.00023428美团中银六九沽Ｂ0.1660.00%09/09/2026
26186美团法巴六十购Ａ0.112-8.94%05/10/202690.000     
26309美团信证六八购Ｃ0.078-8.24%31/08/202690.000     
26464美团瑞银六八购Ｃ0.067-6.94%24/08/202690.050     
26508美团华泰六八购Ｂ0.066-9.59%24/08/202690.050     
26526美团瑞银六九购Ａ0.110-5.98%23/09/202690.050     
26530美团摩利六八购Ｂ0.062-10.14%24/08/202690.050     
26554美团国君六八购Ｃ0.056-15.15%24/08/202690.050     
26600美团法兴六八购Ｂ0.067-10.67%24/08/202690.050     
26603美团汇丰六八购Ｃ0.061-11.59%24/08/202690.050     
26660美团摩通六八购Ａ0.067-10.67%24/08/202690.050     
13007美团信证六乙购Ｄ0.188-2.59%28/12/202690.880     
14293美团中银七二购Ａ0.229-4.18%26/02/202790.880     
13068美团花旗七八购Ａ0.153-3.16%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.154-3.75%01/12/202691.880     
13921美团法巴七一购Ａ0.182-4.21%05/01/202791.880     
26183美团中银六十购Ｂ0.113-8.13%30/10/202693.000     
26527美团瑞银六十购Ｃ0.116-4.92%23/10/202693.050     
26687美团华泰六十购Ａ0.111-5.93%23/10/202693.050     
26737美团汇丰六十购Ｃ0.111-5.93%23/10/202693.050     
27420美团国君六十购Ｃ0.109-4.39%23/10/202693.050     
27516美团法巴六甲购Ａ0.121-4.72%03/11/202693.050     
28671美团摩通六十购Ｃ0.117-4.88%23/10/202693.050     
29938美团汇丰六甲购Ａ0.142-4.05%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.135-4.26%27/11/202694.880     
13059美团法兴六乙购Ｂ0.161-4.17%31/12/202695.000     
13002美团中银七一购Ａ0.173-5.98%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.141-4.08%31/12/202697.000     
26303美团法巴六八购Ｃ0.0130.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.011-15.38%10/08/202697.900     
26081美团瑞银六八购Ｂ0.013-7.14%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.167-3.47%02/02/202798.000     
26851美团麦银七六购Ａ0.255-5.56%28/06/202798.765     
24418美团摩利六十购Ａ0.040-6.98%23/10/202698.830     
23112美团信证六十购Ａ0.043-4.44%30/10/202698.880     
25903美团花旗六十购Ａ0.039-7.14%23/10/202698.920     
23239美团法兴六十购Ａ0.040-6.98%23/10/202698.930     
25575美团汇丰六十购Ａ0.040-6.98%23/10/202698.930     
25630美团中银六十购Ａ0.0410.00%23/10/202698.930     
25646美团国君六十购Ａ0.0400.00%23/10/202698.930     
25687美团摩通六十购Ａ0.042-6.67%23/10/202698.930     
25755美团瑞银六十购Ｂ0.042-4.55%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.2600.00%03/08/2026
13395美团国君七一购Ａ0.136-4.23%05/01/202799.300     
27517美团法巴六乙购Ｅ0.109-6.03%04/12/202699.950     
15173美团法巴七二购Ｂ0.157-4.85%02/02/2027100.000     
26174美团摩通六乙购Ａ0.121-3.97%11/12/2026100.000     
27372美团信证六乙购Ｃ0.114-5.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.114-5.79%04/12/2026100.100     
26626美团星展六乙购Ａ0.1260.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.109-5.22%04/12/2026100.100     
27547美团法兴六乙购Ａ0.112-4.27%04/12/2026100.100     
27995美团国君六乙购Ｃ0.109-2.68%04/12/2026100.100     
13023美团信证七乙购Ａ0.150-3.23%31/12/2027105.000     
28866美团中银六乙购Ｄ0.100-2.91%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.072-6.49%09/11/2026105.180     
15465美团中银七四购Ａ0.1920.00%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.234+1.30%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.238+0.42%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.084-7.69%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.073-7.59%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.2390.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.249+0.40%23/09/2026
     108.88021475美团信证六九沽Ａ0.241+0.42%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2420.00%23/09/2026
26153美团花旗六乙购Ａ0.087-3.33%31/12/2026110.000     
26215美团信证六乙购Ｂ0.088-6.38%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.082-6.82%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.087-4.40%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.087-4.40%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.088-5.38%23/12/2026110.100     
27979美团国君六乙购Ｂ0.076-5.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.083-4.60%23/12/2026110.100     
28130美团中银六乙购Ｃ0.075-6.25%23/12/2026110.100     
24387美团信证七七购Ａ0.098-3.92%30/07/2027110.880     
25797美团法兴七七购Ａ0.100-1.96%23/07/2027110.980     
25805美团摩通七七购Ａ0.102-0.97%23/07/2027110.980     
25945美团瑞银七七购Ａ0.100-2.91%23/07/2027110.980     
26030美团星展七七购Ａ0.1000.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.098-3.92%23/07/2027110.980     
26076美团中银七七购Ａ0.103-1.90%23/07/2027110.980     
28368美团国君七七购Ａ0.1020.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0390.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.039-9.30%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.039-9.30%28/10/2026118.100     
25782美团摩通六十购Ｂ0.040-2.44%28/10/2026118.100     
25884美团法兴六十购Ｂ0.038-9.52%28/10/2026118.100     
26001美团国君六十购Ｂ0.028-12.50%28/10/2026118.100     
25016美团中银六甲购Ｂ0.038-2.56%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0380.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.053-3.64%05/01/2027136.900     
24538美团法巴六乙购Ａ0.023-4.17%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.026-7.14%25/11/2026138.980     
25017美团中银六甲购Ｃ0.025-3.85%25/11/2026138.980     
25116美团摩利六甲购Ａ0.024-11.11%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0270.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0230.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.031-8.82%31/12/2026139.990     
24000美团中银六乙购Ａ0.0260.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.026-3.70%22/12/2026143.080     
24316美团国君六乙购Ａ0.0220.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.029-6.45%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.027-3.57%22/12/2026143.100     
20120美团摩通七乙购Ａ0.067-1.47%24/12/2027169.990     
24453美团法兴七乙购Ａ0.059-3.28%17/12/2027170.090     
22628美团韩投八乙购Ａ0.209+2.96%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 12:17
  实时报价更新时间为 21/07/2026 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。