26265 紫国摩通六七沽Ｂ (认沽证)
实时 按盘价 跌0.250 -0.060 (-19.355%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.084-30.58%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.081-28.32%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.220-15.38%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.246-20.65%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.249-19.68%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.260-17.46%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.255-17.74%29/07/2026
24941紫国信证六七购Ｂ0.089+67.92%06/07/2026179.900     
24447紫国法巴六七购Ａ0.107+62.12%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.089+67.92%13/07/2026183.990     
24422紫国星展六十购Ａ0.184+38.35%30/10/2026188.800     
24420紫国中银六七购Ａ0.087+58.18%31/07/2026188.880     
24467紫国摩通六七购Ａ0.122+40.23%13/07/2026193.880     
27807紫国摩利六九购Ａ0.134+38.14%30/09/2026203.900     
28498紫国花旗六九购Ｂ0.122+43.53%23/09/2026204.100     
24435紫国华泰六七购Ａ0.039+69.57%13/07/2026209.000     
24652紫国花旗六七购Ａ0.033+83.33%06/07/2026209.020     
24632紫国中银六七购Ｂ0.030+66.67%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.045+66.67%06/07/2026209.200     
24745紫国信证六七购Ａ0.041+57.69%27/07/2026225.880     
24414紫国麦银六七购Ａ0.065+27.45%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.056+69.70%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.042+75.00%31/07/2026225.900     
24421紫国中银六乙购Ａ0.124+40.91%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.045+55.17%28/07/2026235.900     
24423紫国星展六七购Ａ0.027+92.86%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.043+59.26%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.021+75.00%13/07/2026239.080     
27981紫国麦银六甲购Ａ0.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.034+41.67%22/09/2026278.780     
26756紫国中银六九购Ａ0.037+48.00%29/09/2026278.880     
24979紫国麦银六十购Ａ0.042+16.67%30/10/2026288.888     
25192紫国星展六十购Ｂ0.040+33.33%23/10/2026289.080     
26789紫国法巴六九购Ａ0.026+30.00%21/09/2026308.800     
25178紫国华泰六九购Ａ0.020+33.33%28/09/2026309.000     
26992紫国摩通六九购Ａ0.029+38.10%21/09/2026309.200     
27044紫国中银六九购Ｂ0.022+10.00%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.032+45.45%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.0100.00%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.0130.00%29/07/2026326.990     
25490紫国信证六七购Ｃ0.0150.00%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.0120.00%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.0130.00%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.0100.00%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.0150.00%03/08/2026352.590     
25623紫国中银六七购Ｃ0.0100.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.0150.00%04/08/2026356.990     
25445紫国星展六八购Ａ0.0150.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.0130.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.010-9.09%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.0130.00%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 14:48
  实时报价更新时间为 06/05/2026 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。