26265 紫国摩通六七沽Ｂ (认沽证)
实时 按盘价 升0.265 +0.051 (+23.832%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.127+32.29%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.100+33.33%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.255+18.60%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.260+23.22%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.265+23.83%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.265+23.26%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.179-29.80%06/07/2026179.900     
24447紫国法巴六七购Ａ0.239-26.46%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.00%13/07/2026183.990     
24422紫国星展六十购Ａ0.260-22.39%30/10/2026188.800     
24420紫国中银六七购Ａ0.170-30.89%31/07/2026188.880     
24467紫国摩通六七购Ａ0.238-25.62%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.109-36.63%06/07/2026209.020     
24632紫国中银六七购Ｂ0.095-36.24%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.118-35.52%06/07/2026209.200     
24745紫国信证六七购Ａ0.101-33.55%27/07/2026225.880     
24414紫国麦银六七购Ａ0.191-36.33%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.199-32.54%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.120-31.43%31/07/2026225.900     
24421紫国中银六乙购Ａ0.169-26.84%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.109-33.54%28/07/2026235.900     
24423紫国星展六七购Ａ0.133-37.56%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.106-33.33%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.076-36.13%13/07/2026239.080     
27214紫国花旗六九购Ａ0.083-32.52%22/09/2026278.780     
26756紫国中银六九购Ａ0.070-34.58%29/09/2026278.880     
24979紫国麦银六十购Ａ0.071-33.64%30/10/2026288.888     
25192紫国星展六十购Ｂ0.084-28.21%23/10/2026289.080     
26789紫国法巴六九购Ａ0.067-27.96%21/09/2026308.800     
25178紫国华泰六九购Ａ0.075-24.24%28/09/2026309.000     
26992紫国摩通六九购Ａ0.065-31.58%21/09/2026309.200     
27044紫国中银六九购Ｂ0.050-35.06%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.065-33.67%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.022-40.54%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.024-38.46%29/07/2026326.990     
25490紫国信证六七购Ｃ0.020-41.18%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.024-40.00%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.024-38.46%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.038-28.30%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.021-36.36%03/08/2026352.590     
25623紫国中银六七购Ｃ0.020-16.67%27/07/2026352.790     
25344紫国法巴六八购Ａ0.024-33.33%04/08/2026356.990     
25445紫国星展六八购Ａ0.025-39.02%03/08/2026366.000     
25478紫国摩利六八购Ａ0.015-34.78%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.015-34.78%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.019-42.42%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 13:34
  实时报价更新时间为 19/03/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。