26307 海油信证六九购Ａ (认购证)
实时 按盘价 不变0.066 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0140.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.018-5.26%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.022-12.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.029-3.33%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.018-10.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.020-9.09%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0160.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0230.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.043-6.52%23/09/2026
     19.88326940海油麦银六九沽Ａ0.073-9.88%30/09/2026
     22.48027165海油花旗六九沽Ａ0.066-5.71%01/09/2026
     22.50026724海油华泰六九沽Ａ0.074-7.50%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.096-3.03%01/09/2026
     24.86027178海油法兴六九沽Ａ0.098-4.85%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.094-1.05%01/09/2026
20872海油汇丰六乙购Ａ0.760+1.33%31/12/202624.88026582海油信证六九沽Ａ0.101-2.88%08/09/2026
22091海油麦银六乙购Ａ0.740+1.37%23/12/202624.900     
22894海油花旗六乙购Ａ0.2900.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.2700.00%25/11/202625.620     
21498海油信证六甲购Ａ0.5100.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.4950.00%23/11/202625.900     
24557海油汇丰六甲购Ａ0.5100.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.510+4.08%23/11/202625.900     
28139海油中银六甲购Ａ0.5400.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.4950.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.5000.00%23/11/202625.900     
22420海油信证六七购Ａ0.1320.00%31/07/202628.880     
22526海油华泰六七购Ａ0.141-4.08%31/07/202628.880     
22522海油中银六七购Ａ0.150+0.67%24/07/202628.900     
22555海油法巴六七购Ａ0.133-1.48%24/07/202628.900     
22559海油瑞银六七购Ａ0.1410.00%24/07/202628.900     
22647海油国君六七购Ａ0.1400.00%24/07/202628.900     
22649海油法兴六七购Ａ0.1440.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.1440.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.1070.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.1140.00%28/09/202629.880     
27023海油摩通六九购Ａ0.115+0.88%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.098-1.01%30/11/202631.880     
28309海油法兴六甲购Ｅ0.0960.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.208-4.15%30/12/202632.100     
25501海油汇丰六九购Ａ0.124+2.48%30/09/202632.180     
28982海油法巴六甲购Ｂ0.079-1.25%11/11/202633.000     
26307海油信证六九购Ａ0.0660.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.080-4.76%23/09/202633.900     
26638海油中银六九购Ａ0.105-0.94%23/09/202633.900     
26792海油摩通六甲购Ａ0.0740.00%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.0590.00%23/11/202635.320     
27004海油法兴六甲购Ｃ0.061-1.61%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.054+1.89%03/11/202635.500     
27168海油法巴六十购Ｂ0.051-1.92%27/10/202635.520     
28019海油花旗六十购Ａ0.052+1.96%27/10/202635.520     
29653海油信证七一购Ａ0.093-3.12%29/01/202735.880     
26545海油麦银六九购Ａ0.0800.00%30/09/202636.883     
26809海油华泰六九购Ａ0.060-3.23%23/09/202636.903     
27108海油麦银六甲购Ａ0.061-1.61%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0500.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.0530.00%23/11/202637.408     
26759海油花旗六九购Ａ0.043-2.27%08/09/202637.880     
26914海油国君六九购Ａ0.027-3.57%01/09/202637.900     
26728海油信证六九购Ｂ0.0290.00%08/09/202638.000     
26776海油法巴六十购Ａ0.054-1.82%05/10/202638.830     
26854海油中银六甲购Ｂ0.0670.00%30/11/202640.880     
27376海油信证六十购Ａ0.032-3.03%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 18:00
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。