26321 宁德摩通六八沽Ａ (认沽证)
实时 按盘价 升0.072 +0.019 (+35.849%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.740-8.64%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.590-9.23%24/12/2026333.750     
16883宁德中银六乙购Ａ0.640-4.48%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.550-15.38%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.580-6.45%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.640-5.88%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.630-3.08%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.014-12.50%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.073+21.67%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.014-22.22%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.084+23.53%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.070+7.69%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.069-1.43%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.069+9.52%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.061+45.24%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.068+15.25%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.076+31.03%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.070+11.11%22/12/2027
     408.68026241宁德国君六八沽Ａ0.041+17.14%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.046-23.33%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.070+32.08%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.053+17.78%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.060+42.86%02/09/2026
     408.68026420宁德中银六八沽Ａ0.042+13.51%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.064+6.67%02/09/2026
     409.08027030宁德信证六九沽Ａ0.072+35.85%02/09/2026
     449.80027243宁德国君六十沽Ａ0.185+25.85%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.203+19.41%28/10/2026
16725宁德中银六六购Ａ1.950-15.22%30/06/2026458.880     
17714宁德信证六六购Ａ1.950-12.95%23/06/2026459.080     
25056宁德信证六乙购Ａ0.410-9.89%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.350-13.58%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.390-16.13%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.435-8.42%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.410-11.83%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.116+14.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.134+12.61%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.143+10.85%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.139+15.83%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.160+8.84%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.145+9.85%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.153+17.69%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.145+11.54%19/03/2027
22868宁德华泰六五购Ａ0.780-22.77%26/05/2026580.000     
23008宁德法兴六五购Ａ0.710-31.73%18/05/2026580.500     
23044宁德国君六五购Ａ0.810-22.86%18/05/2026580.500     
24328宁德中银六五购Ｃ0.770-25.96%18/05/2026580.500     
24813宁德法巴六六购Ａ0.650-19.75%02/06/2026599.800     
23208宁德摩利六六购Ａ0.650-26.14%08/06/2026599.900     
24729宁德花旗六六购Ａ0.610-29.89%01/06/2026600.000     
24663宁德信证六六购Ｂ0.730-27.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.650-28.57%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.630-23.17%01/06/2026600.400     
24732宁德国君六六购Ａ0.730-23.16%01/06/2026600.400     
24762宁德摩通六六购Ａ0.700-25.53%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.650-27.78%01/06/2026600.400     
24551宁德华泰六七购Ａ0.690-20.69%28/07/2026618.000     
25168宁德法巴六七购Ａ0.650-19.75%21/07/2026618.000     
25054宁德星展六七购Ａ0.810-19.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.740-17.78%21/07/2026618.500     
25205宁德摩通六七购Ａ0.760-22.45%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.700-22.22%21/07/2026618.500     
26714宁德国君六七购Ａ0.740-20.43%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.670-21.18%21/07/2026618.500     
25068宁德麦银六七购Ａ0.740-14.94%27/07/2026618.888     
26455宁德法兴六七购Ａ0.710-20.22%20/07/2026619.388     
22756宁德花旗六四购Ａ0.1010.00%14/04/2026625.500     
28524宁德信证六九购Ａ0.178-21.24%30/09/2026628.880     
13229宁德中银六九购Ａ0.143-23.12%23/09/2026629.380     
13333宁德星展六九购Ａ0.168-22.58%23/09/2026629.380     
13337宁德摩利六九购Ａ0.150-20.63%23/09/2026629.380     
14026宁德摩通六九购Ａ0.171-20.83%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.167-20.10%23/09/2026629.380     
16117宁德花旗六九购Ａ0.158-18.13%23/09/2026629.380     
21916宁德法兴六九购Ａ0.166-17.41%23/09/2026629.380     
27136宁德国君六九购Ａ0.168-19.23%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.430-29.51%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.420-32.26%21/05/2026640.380     
24073宁德中银六五购Ｂ0.385-34.75%21/05/2026640.380     
24313宁德国君六五购Ｂ0.385-36.89%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.290-34.83%26/05/2026667.500     
23007宁德法巴六五购Ａ0.305-29.07%18/05/2026668.000     
23443宁德摩通六五购Ａ0.310-37.37%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.270-38.64%18/05/2026668.000     
23487宁德中银六五购Ａ0.260-40.23%18/05/2026668.000     
26770宁德法巴六十购Ａ0.690-6.76%05/10/2026668.000     
27016宁德华泰六九购Ａ0.630-18.18%25/09/2026668.500     
22740宁德麦银六六购Ａ0.154-38.40%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.145-26.77%31/12/2026788.000     
27702宁德国君六乙购Ａ0.140-18.60%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.122-17.57%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.143-16.86%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.285-24.00%15/09/2026810.000     
27258宁德摩通七四购Ａ0.168-18.84%30/04/2027828.880     
27275宁德中银七四购Ａ0.192-10.28%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.159-17.19%23/04/2027830.500     
27839宁德法兴七四购Ａ0.144-14.29%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.222-24.75%17/09/2026837.500     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.137-30.46%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.111-28.85%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.148-32.73%11/09/2026999.900     
27675宁德麦银六九购Ａ0.161-26.15%29/09/2026999.999     
27236宁德信证六九购Ｂ0.176-26.36%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.147-25.38%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.131-20.61%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.170-11.46%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2026 14:17
  实时报价更新时间为 14/04/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。