26452 联想摩通六八沽Ａ (认沽证)
实时 按盘价 跌0.042 -0.010 (-19.231%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0180.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.042-17.65%21/08/2026
     8.38026452联想摩通六八沽Ａ0.042-19.23%21/08/2026
     8.39025278联想摩利六八沽Ａ0.042-17.65%28/08/2026
25545联想信证六六购Ｃ0.370+29.82%25/06/20269.918     
23886联想法巴六七购Ａ0.375+25.00%03/07/20269.920     
24332联想华泰六六购Ｂ0.365+30.36%25/06/20269.930     
24352联想摩利六六购Ｂ0.360+30.91%25/06/20269.930     
24559联想汇丰六六购Ｃ0.360+26.32%25/06/20269.930     
26166联想摩通六六购Ｃ0.375+25.00%25/06/20269.930     
26184联想瑞银六六购Ｃ0.370+27.59%25/06/20269.930     
25043联想花旗六九购Ａ0.315+21.15%23/09/202610.670     
24386联想信证六九购Ａ0.315+27.53%30/09/202610.680     
24887联想法巴六九购Ａ0.325+27.45%23/09/202610.680     
24789联想中银六九购Ａ0.310+25.00%23/09/202610.690     
24915联想瑞银六九购Ａ0.345+23.21%23/09/202610.690     
26624联想国君六九购Ａ0.345+21.05%23/09/202610.690     
28243联想摩利六十购Ａ0.3050.00%16/10/202611.070     
26120联想信证七乙购Ａ0.248+13.24%22/12/202711.380     
19955联想摩利七乙购Ａ0.223+14.95%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.260+14.04%22/12/202711.400     
25026联想法兴七乙购Ａ0.230+15.00%22/12/202711.400     
26177联想汇丰七乙购Ａ0.227+14.65%22/12/202711.400     
13111联想花旗六六购Ａ0.078+44.44%30/06/202611.600     
13188联想摩通六六购Ａ0.079+51.92%23/06/202611.620     
13212联想瑞银六六购Ａ0.069+56.82%23/06/202611.620     
15685联想汇丰六六购Ａ0.073+48.98%23/06/202611.620     
15911联想法兴六六购Ａ0.074+51.02%23/06/202611.620     
15927联想国君六六购Ａ0.071+47.92%23/06/202611.620     
16281联想信证六六购Ａ0.072+53.19%23/06/202611.620     
16632联想摩利六六购Ａ0.048+77.78%01/06/202611.690     
16783联想法巴六五购Ａ0.046+76.92%22/05/202611.710     
27886联想麦银七六购Ａ0.380+15.15%30/06/202712.345     
24101联想花旗六十购Ａ0.163+31.45%23/10/202612.870     
22856联想信证六十购Ａ0.169+31.01%30/10/202612.880     
24281联想法巴六十购Ａ0.171+32.56%23/10/202612.880     
23582联想摩通六十购Ａ0.179+28.78%23/10/202612.890     
23613联想华泰六十购Ａ0.166+27.69%23/10/202612.890     
23640联想瑞银六十购Ａ0.174+27.01%23/10/202612.890     
23695联想中银六十购Ａ0.167+31.50%23/10/202612.890     
24196联想国君六十购Ａ0.167+29.46%23/10/202612.890     
24302联想法兴六十购Ａ0.164+28.12%23/10/202612.890     
24308联想汇丰六十购Ａ0.165+30.95%23/10/202612.890     
20943联想汇丰六九购Ａ0.104+28.40%30/09/202613.920     
22589联想麦银六九购Ａ0.097+24.36%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0100.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.011+10.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.012+9.09%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0100.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0110.00%23/06/202616.390     
26449联想华泰六六购Ａ0.013+30.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.032+33.33%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 13:13
  实时报价更新时间为 22/04/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。