26792 海油摩通六甲购Ａ (认购证)
实时 按盘价 升0.063 +0.001 (+1.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.020+11.11%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0290.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0300.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0350.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.025+4.17%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.029-3.33%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0210.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0300.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.071+2.90%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.110+1.85%01/09/2026
     22.50026724海油华泰六九沽Ａ0.126+6.78%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.138+1.47%01/09/2026
     24.86027178海油法兴六九沽Ａ0.137+0.74%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1350.00%01/09/2026
20872海油汇丰六乙购Ａ0.660-2.94%31/12/202624.88026582海油信证六九沽Ａ0.142+0.71%08/09/2026
22091海油麦银六乙购Ａ0.6400.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.242+0.41%02/12/202625.600     
24740海油法兴六甲购Ｂ0.216-0.46%25/11/202625.620     
21498海油信证六甲购Ａ0.425-2.30%30/11/202625.880     
21684海油法兴六甲购Ａ0.405-1.22%23/11/202625.900     
24557海油汇丰六甲购Ａ0.440-3.30%23/11/202625.900     
26984海油法巴六甲购Ａ0.4200.00%23/11/202625.900     
28139海油中银六甲购Ａ0.450-2.17%23/11/202625.900     
29102海油华泰六甲购Ａ0.4100.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.4050.00%23/11/202625.900     
22470海油麦银六六购Ａ0.0100.00%02/06/202628.500     
22420海油信证六七购Ａ0.097-6.73%31/07/202628.880     
22526海油华泰六七购Ａ0.118-1.67%31/07/202628.880     
22522海油中银六七购Ａ0.102-5.56%24/07/202628.900     
22555海油法巴六七购Ａ0.112+2.75%24/07/202628.900     
22559海油瑞银六七购Ａ0.099+1.02%24/07/202628.900     
22647海油国君六七购Ａ0.092-7.07%24/07/202628.900     
22649海油法兴六七购Ａ0.105-2.78%24/07/202628.900     
22732海油汇丰六七购Ａ0.100-6.54%24/07/202628.900     
28276海油花旗六九购Ｂ0.085-2.30%21/09/202629.860     
26708海油瑞银六九购Ｂ0.0870.00%28/09/202629.880     
27023海油摩通六九购Ａ0.089+1.14%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.075+1.35%30/11/202631.880     
28309海油法兴六甲购Ｅ0.0750.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.183+1.10%30/12/202632.100     
25501海油汇丰六九购Ａ0.094-4.08%30/09/202632.180     
28982海油法巴六甲购Ｂ0.0670.00%11/11/202633.000     
26307海油信证六九购Ａ0.055-1.79%30/09/202633.880     
26542海油瑞银六九购Ａ0.065-2.99%23/09/202633.900     
26638海油中银六九购Ａ0.080-2.44%23/09/202633.900     
26792海油摩通六甲购Ａ0.063+1.61%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.046+4.55%23/11/202635.320     
27004海油法兴六甲购Ｃ0.0500.00%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.040-4.76%03/11/202635.500     
27168海油法巴六十购Ｂ0.045+2.27%27/10/202635.520     
28019海油花旗六十购Ａ0.039-4.88%27/10/202635.520     
29653海油信证七一购Ａ0.0820.00%29/01/202735.880     
26545海油麦银六九购Ａ0.072+7.46%30/09/202636.883     
26809海油华泰六九购Ａ0.0530.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.054+3.85%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.039+5.41%23/11/202637.408     
27622海油法兴六甲购Ｄ0.041-2.38%23/11/202637.408     
26759海油花旗六九购Ａ0.038+2.70%08/09/202637.880     
26914海油国君六九购Ａ0.0240.00%01/09/202637.900     
26728海油信证六九购Ｂ0.0280.00%08/09/202638.000     
26776海油法巴六十购Ａ0.049+6.52%05/10/202638.830     
26854海油中银六甲购Ｂ0.0520.00%30/11/202640.880     
27376海油信证六十购Ａ0.0320.00%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 17:59
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。