26824 宁德摩利六九沽Ａ (认沽证)
实时 按盘价 跌0.022 -0.004 (-15.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.840+1.20%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690+2.99%24/12/2026333.750     
16883宁德中银六乙购Ａ0.670+1.52%31/12/2026348.880     
16994宁德星展六乙购Ａ0.680+1.49%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670+3.08%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680+3.03%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710+4.41%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.680+1.49%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.032-13.51%10/09/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.063-4.55%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.054-6.90%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-8.20%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.060-9.09%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.020-9.09%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.052-7.14%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.022-15.38%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.053-5.36%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.021-16.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.031-24.39%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.017-19.05%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.027-12.90%02/09/2026
     408.68026420宁德中银六八沽Ａ0.018-5.26%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.018-25.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.031-18.42%02/09/2026
     449.80027243宁德国君六十沽Ａ0.072-15.29%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.074-14.94%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.077-11.49%28/10/2026
16725宁德中银六六购Ａ2.300+7.48%30/06/2026458.880     
17714宁德信证六六购Ａ2.270+6.07%23/06/2026459.080     
25056宁德信证六乙购Ａ0.470+5.62%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.460+5.75%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.470+8.05%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.475+5.56%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.470+4.44%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.083-6.74%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.104-4.59%26/04/2027
     515.05027369宁德信证七四沽Ａ0.085-6.59%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.109-10.66%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.121-8.33%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.098-6.67%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.119-4.80%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.104-6.31%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.094-6.93%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.102-7.27%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.8100.00%26/05/2026580.000     
24813宁德法巴六六购Ａ0.850+18.06%02/06/2026599.800     
23208宁德摩利六六购Ａ0.860+11.69%08/06/2026599.900     
24729宁德花旗六六购Ａ0.870+14.47%01/06/2026600.000     
24663宁德信证六六购Ｂ0.860+17.81%01/06/2026600.380     
23687宁德中银六六购Ｂ0.880+22.22%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.840+16.67%01/06/2026600.400     
24732宁德国君六六购Ａ0.780+5.41%01/06/2026600.400     
24762宁德摩通六六购Ａ0.870+17.57%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.930+16.25%01/06/2026600.400     
24551宁德华泰六七购Ａ0.900+11.11%28/07/2026618.000     
25168宁德法巴六七购Ａ0.840+12.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.900+12.50%21/07/2026618.500     
25111宁德中银六七购Ａ0.870+12.99%21/07/2026618.500     
25205宁德摩通六七购Ａ0.940+9.30%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.000+9.89%21/07/2026618.500     
26714宁德国君六七购Ａ0.910+9.64%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.930+10.71%21/07/2026618.500     
25068宁德麦银六七购Ａ0.940+10.59%27/07/2026618.888     
26455宁德法兴六七购Ａ0.910+12.35%20/07/2026619.388     
28524宁德信证六九购Ａ0.209+8.85%30/09/2026628.880     
13229宁德中银六九购Ａ0.193+7.82%23/09/2026629.380     
13333宁德星展六九购Ａ0.207+8.95%23/09/2026629.380     
13337宁德摩利六九购Ａ0.206+10.75%23/09/2026629.380     
14026宁德摩通六九购Ａ0.209+8.85%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.203+8.56%23/09/2026629.380     
16117宁德花旗六九购Ａ0.202+6.88%23/09/2026629.380     
21916宁德法兴六九购Ａ0.206+7.85%23/09/2026629.380     
27136宁德国君六九购Ａ0.209+7.73%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.205+8.47%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.490+15.29%29/05/2026639.880     
22789宁德汇丰六五购Ａ0.0500.00%26/05/2026667.500     
26770宁德法巴六十购Ａ0.850+7.59%05/10/2026668.000     
27016宁德华泰六九购Ａ0.800+8.11%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.173+8.12%02/12/2026708.000     
28861宁德中银六甲购Ａ0.159+6.71%30/11/2026718.000     
22740宁德麦银六六购Ａ0.015-11.76%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.123+8.85%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.126+10.53%31/12/2026788.000     
27702宁德国君六乙购Ａ0.123+8.85%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.128+8.47%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.125+8.70%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.125+5.93%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.119+9.17%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.116+10.48%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.320+6.67%15/09/2026810.000     
27258宁德摩通七四购Ａ0.174+6.75%30/04/2027828.880     
27275宁德中银七四购Ａ0.159+6.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.167+7.05%23/04/2027830.500     
27839宁德法兴七四购Ａ0.160+5.26%23/04/2027830.500     
28230宁德信证七四购Ａ0.155+4.73%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.112+8.74%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.124+7.83%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.113+6.60%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.110+8.91%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.111+6.73%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.295+13.46%17/09/2026837.500     
28239宁德法巴七三购Ａ0.158+6.76%02/03/2027838.000     
28591宁德星展七二购Ａ0.151+7.86%23/02/2027838.500     
29100宁德国君七一购Ａ0.124+8.77%29/01/2027850.000     
29526宁德摩通七一购Ａ0.00%19/01/2027888.880     
27261宁德国君六十购Ａ0.129+11.21%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.131+14.91%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.114+11.76%11/09/2026999.900     
27675宁德麦银六九购Ａ0.158+15.33%29/09/2026999.999     
27236宁德信证六九购Ｂ0.122+15.09%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.105+10.53%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.104+6.12%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.146+8.15%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.123+14.95%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.111+13.27%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 18:00
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。