26951 江铜摩利六四购Ｂ (认购证)
实时 按盘价 跌0.184 -0.006 (-3.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.940-0.34%16/03/202616.000     
29413江铜摩利六三购Ａ2.880-0.69%30/03/202616.680     
14268江铜中银六三购Ａ2.890-0.34%23/03/202616.700     
15466江铜花旗六三购Ａ2.880-0.35%23/03/202616.700     
15848江铜法兴六三购Ａ2.890-0.69%23/03/202616.700     
15893江铜汇丰六三购Ａ2.8700.00%23/03/202616.700     
17231江铜信证六三购Ａ2.850-0.35%06/03/202617.018     
16314江铜瑞银六三购Ａ2.8800.00%06/03/202617.020     
18654江铜摩利六二购Ａ2.7600.00%26/02/202617.990     
17414江铜麦银六二购Ａ5.140-0.39%27/02/202619.888     
17990江铜华泰六二购Ａ5.110-0.39%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18061江铜中银六二购Ａ5.030-0.40%27/02/202620.280     
18426江铜信证六二购Ａ4.770-0.42%27/02/202621.580     
18580江铜汇丰六二购Ａ4.7400.00%20/02/202621.630     
18731江铜摩通六五购Ａ2.390-0.42%20/05/202621.880     
18849江铜瑞银六五购Ａ2.400-0.41%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.0780.00%03/07/2026
19365江铜麦银六五购Ａ2.210-1.34%29/05/202623.580     
19403江铜华泰六六购Ａ2.180-0.46%03/06/202623.980     
19407江铜信证六五购Ａ2.0600.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.960-1.01%29/04/202625.990     
19632江铜摩通六四购Ａ1.980-0.50%22/04/202626.010     
19647江铜花旗六四购Ａ1.970-0.51%22/04/202626.010     
19660江铜汇丰六四购Ａ1.970-0.51%22/04/202626.010     
19689江铜瑞银六四购Ａ1.990-1.00%22/04/202626.010     
19452江铜中银六二购Ｂ3.690-0.54%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.040-2.44%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.040+2.56%30/06/2026
19552江铜法兴六七购Ａ1.840-0.54%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.028-3.45%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.086-1.15%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.083-1.19%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.087-2.25%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.103-1.90%03/07/2026
20599江铜摩利六三购Ｂ1.3600.00%17/03/202631.990     
19977江铜华泰六九购Ａ1.5600.00%30/09/202632.000     
20864江铜信证六三购Ｂ1.340-0.74%10/03/202632.000     
     34.00024780江铜华泰六八沽Ａ0.00%03/08/2026
20122江铜信证六七购Ａ1.3200.00%30/07/202634.880     
20259江铜花旗六六购Ａ1.1800.00%02/06/202635.350     
20387江铜华泰六五购Ａ1.200-1.64%26/05/202635.370     
20149江铜麦银六七购Ａ1.200-0.83%03/07/202635.800     
20166江铜法巴六七购Ａ1.190-2.46%03/07/202635.800     
29388江铜法兴六乙购Ａ0.290+1.75%31/12/202635.800     
13650江铜摩利六乙购Ａ0.290+3.57%23/12/202635.820     
13968江铜摩通六乙购Ａ0.2950.00%23/12/202635.820     
14711江铜花旗六乙购Ａ0.2800.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.290+1.75%23/12/202635.820     
20165江铜中银六六购Ａ1.1900.00%30/06/202635.880     
20567江铜汇丰六五购Ａ1.1400.00%29/05/202635.880     
20335江铜摩通六六购Ａ1.200-1.64%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.3300.00%31/07/2026
20314江铜摩利六六购Ａ1.080-0.92%02/06/202636.990     
29400江铜信证七五购Ａ0.270-1.82%28/05/202740.880     
21929江铜法巴七五购Ａ0.280+3.70%21/05/202740.900     
21941江铜中银七五购Ａ0.2700.00%21/05/202740.900     
21536江铜华泰六五购Ｂ0.620-3.12%05/05/202645.000     
21592江铜中银六四购Ａ0.580-1.69%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.530-3.64%14/04/202645.100     
22993江铜摩利六四购Ｃ0.540-3.57%14/04/202645.100     
23436江铜摩通六四购Ｃ0.560-3.45%14/04/202645.100     
23495江铜法巴六四购Ｂ0.330-2.94%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.360-5.26%13/04/202650.000     
21885江铜摩通六四购Ｂ0.340-4.23%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.330-2.94%01/04/202650.050     
23408江铜星展六四购Ａ0.355-2.74%01/04/202650.050     
25392江铜麦银六四购Ａ0.385+2.67%22/04/202650.358     
27366江铜中银六四购Ｂ0.3250.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.4600.00%30/07/202658.000     
27133江铜信证六四购Ａ0.182-3.70%13/04/202658.880     
29946江铜花旗六四购Ｂ0.176-4.86%01/04/202658.930     
26951江铜摩利六四购Ｂ0.184-3.16%15/04/202659.990     
14426江铜法巴六四购Ａ0.156-8.77%08/04/202660.000     
24457江铜法兴六七购Ｂ0.400-2.44%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.180-3.23%08/04/202660.040     
24369江铜摩通六四购Ｄ0.213-3.62%13/04/202660.040     
24214江铜汇丰六七购Ａ0.335-4.29%30/07/202663.580     
24136江铜麦银六七购Ｂ0.217-2.25%31/07/202677.777     
24608江铜华泰六七购Ｂ0.00%24/07/202677.827     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 18:00
  实时报价更新时间为 21/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。