27037 建板摩利六九购Ａ (认购证)
实时 按盘价 跌2.850 -0.180 (-5.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.450-0.91%18/08/202612.888     
24996建板华泰六乙购Ａ4.630-3.74%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.150+6.38%01/12/2026
16544建板信证六十购Ａ4.150-4.16%30/10/202624.880     
26175建板汇丰六八购Ａ4.010-4.52%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.038+8.57%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.710-3.64%22/09/202629.500     
27495建板摩利六九购Ｂ3.740-4.59%23/09/202629.990     
26287建板华泰六九购Ａ3.630-4.72%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.035+9.37%10/11/2026
26655建板法兴六九购Ａ3.320-5.41%30/09/202633.000     
27371建板信证六九购Ａ3.370-4.26%23/09/202633.018     
27100建板摩通六九购Ａ3.280-5.48%15/09/202633.880     
27301建板汇丰六九购Ａ3.300-4.62%15/09/202633.900     
28231建板中银六九购Ａ3.230-4.44%08/09/202633.900     
28122建板华泰六乙购Ｂ3.480-3.87%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0310.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.072+9.09%21/12/2026
     38.88813372建板信证六乙沽Ａ0.091+7.06%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.720-1.09%18/09/202639.999     
27037建板摩利六九购Ａ2.870-5.28%11/09/202640.000     
28346建板汇丰六九购Ｂ2.780-5.44%11/09/202640.010     
28272建板摩通六九购Ｂ2.9300.00%11/09/202640.019     
28284建板花旗六九购Ａ2.780-7.64%11/09/202640.019     
28383建板法兴六九购Ｃ2.840-2.41%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.077+2.67%10/12/2026
28398建板华泰六十购Ａ2.730-4.55%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.126+13.51%22/12/2026
     46.88013714建板中银七四沽Ａ0.142+1.43%30/04/2027
28781建板花旗六乙购Ａ0.5200.00%07/12/202647.000     
28470建板信证六十购Ｂ2.2800.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.5400.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.139+3.73%30/04/2027
28473建板麦银六十购Ｂ2.140-2.28%30/10/202649.999     
28762建板法兴六乙购Ａ0.500-3.85%31/12/202650.200     
28923建板摩通六甲购Ａ0.495-8.33%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.100+5.26%11/12/2026
28686建板信证七四购Ａ0.620+12.73%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.124+7.83%22/12/2026
13195建板星展七二购Ａ0.300-3.23%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.080-5.88%06/11/202655.000     
28769建板麦银七三购Ａ0.495-2.94%01/03/202756.789     
28687建板中银六甲购Ａ1.860-2.62%09/11/202656.880     
29172建板摩利六甲购Ｂ0.415-8.79%16/11/202656.900     
13190建板信证七一购Ａ0.2320.00%29/01/202758.888     
13566建板法兴七一购Ａ0.217-6.47%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.375-5.06%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.164+4.46%31/12/2026
13580建板中银七二购Ｂ0.475-2.06%26/02/202762.880     
28803建板华泰六甲购Ａ1.610-3.01%09/11/202663.000     
29301建板法巴六甲购Ｂ0.3700.00%18/11/202663.330     
29268建板信证六甲购Ａ0.370+10.45%30/11/202663.888     
29289建板摩通六甲购Ｂ0.3400.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.350+6.06%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.207+4.02%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.199+4.19%22/12/2026
29262建板华泰七三购Ａ0.430-5.49%31/03/202768.000     
29328建板中银六甲购Ｂ1.690-6.63%30/11/202668.880     
29725建板花旗七一购Ａ0.345-8.00%11/01/202770.000     
29788建板法兴六甲购Ａ0.315-5.97%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.330-8.33%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.225+1.35%21/12/2026
29805建板中银七二购Ａ0.365-1.35%26/02/202772.280     
29984建板摩利六甲购Ｃ0.335-6.94%30/11/202672.900     
13374建板信证六乙购Ａ0.290+5.45%07/12/202678.888     
29914建板法巴六甲购Ｃ0.2850.00%30/11/202680.000     
13484建板国君六乙购Ａ0.280-3.45%08/12/202681.280     
13552建板华泰七二购Ａ0.320-1.54%26/02/202782.000     
29935建板麦银六甲购Ａ0.230-4.56%30/11/202682.888     
29956建板摩通六甲购Ｃ0.243-13.21%30/11/202684.880     
13843建板法兴六乙购Ｂ0.129-10.42%28/12/202686.880     
15031建板汇丰七二购Ａ0.1130.00%26/02/202788.000     
13639建板中银七六购Ａ0.190-3.06%30/06/202788.880     
13127建板花旗六乙购Ｂ0.222-14.62%02/12/202688.888     
13544建板麦银六乙购Ａ0.315-5.97%31/12/202688.888     
14672建板摩利七一购Ａ0.0790.00%06/01/202793.000     
13741建板摩通七一购Ａ0.155-8.82%29/01/202793.330     
13666建板法兴七一购Ｂ0.129-9.79%29/01/202796.000     
13511建板法巴七一购Ａ0.270-3.57%29/01/202798.880     
14914建板信证七三购Ａ0.085-10.53%30/03/202798.880     
13620建板摩利六乙购Ａ0.192-10.28%11/12/202699.900     
14929建板法兴七一购Ｄ0.087-5.43%08/01/2027103.880     
13785建板国君七二购Ａ0.136-6.21%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.183-10.73%11/12/2026108.880     
13869建板中银七二购Ｃ0.133-6.34%26/02/2027108.880     
13646建板信证七一购Ｂ0.193-11.47%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.204+3.55%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.088-8.33%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.0940.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.057-10.94%06/01/2027120.800     
14881建板国君七一购Ｂ0.110-10.57%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.069-11.54%30/12/2026128.000     
13870建板中银七二购Ｄ0.114-7.32%26/02/2027128.880     
14718建板法兴七一购Ｃ0.053-11.67%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.079-9.20%30/12/2026129.900     
13914建板摩通六乙购Ａ0.070-12.50%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.065-12.16%21/12/2026138.880     
13922建板华泰七一购Ｂ0.033-19.51%04/01/2027151.888     
13939建板国君七一购Ａ0.060-9.09%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.056-6.67%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.049-14.04%22/12/2026165.000     
14380建板中银六乙购Ｂ0.056-11.11%31/12/2026168.880     
14697建板汇丰七一购Ａ0.058-13.43%06/01/2027168.880     
13888建板信证七二购Ｂ0.078-13.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.060-7.69%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.048-9.43%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.043-12.24%24/12/2026179.900     
14251建板法巴六乙购Ａ0.051-3.77%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.047-11.32%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.051-13.56%29/12/2026188.880     
14359建板国君六乙购Ｂ0.053-13.11%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.043-6.52%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 13:41
  实时报价更新时间为 10/07/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。