27040 平安中银六六购Ｃ (认购证)
实时 按盘价 不变0.172 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.064+6.67%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.054+3.85%27/07/2026
     44.07023292平安摩利六七沽Ａ0.053+10.42%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0520.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.3650.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.074+8.82%02/06/2026
     50.94023519平安华泰六六沽Ａ0.064+1.59%02/06/2026
     50.94023579平安摩通六六沽Ａ0.068+6.25%02/06/2026
     50.94023606平安国君六六沽Ａ0.070+6.06%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.066+4.76%02/06/2026
     50.99023309平安摩利六六沽Ａ0.077+8.45%09/06/2026
     51.03823651平安信证六六沽Ａ0.074+2.78%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.082+3.80%17/12/2026
     53.83019397平安中银六乙沽Ａ0.083+5.06%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.081+1.25%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.081+3.85%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.080+2.56%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.083+2.47%24/12/2026
     53.88021294平安信证六乙沽Ａ0.080+2.56%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.085+3.66%17/12/2026
     54.95024403平安中银六六沽Ｂ0.227+6.07%30/06/2026
     54.95024412平安国君六六沽Ｂ0.224+5.66%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.196+3.70%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.204+6.81%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.200+5.26%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.194+6.59%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.201+4.69%30/06/2026
     55.00024209平安法巴六七沽Ａ0.224+5.16%08/07/2026
29536平安汇丰六四购Ａ0.395-9.20%15/04/202660.000     
20668平安摩利六三购Ａ0.0200.00%18/03/202663.990     
     65.83024558平安汇丰七四沽Ａ0.222+2.30%26/04/2027
     65.83026023平安法兴七四沽Ａ0.224+1.82%26/04/2027
     65.88024221平安摩通七五沽Ａ0.230+1.32%03/05/2027
     65.93024881平安信证七四沽Ａ0.221+2.31%26/04/2027
20707平安信证六三购Ａ0.0100.00%18/03/202668.080     
18693平安摩通八乙购Ａ0.232-2.52%22/12/202868.880     
19522平安摩利八十购Ａ0.179-2.19%25/10/202869.990     
21360平安法巴八十购Ａ0.177-2.21%18/10/202870.000     
21840平安华泰六六购Ａ0.165-4.62%29/06/202670.900     
26987平安信证六七购Ａ0.185-7.04%06/07/202670.900     
27040平安中银六六购Ｃ0.1720.00%22/06/202670.950     
25079平安法巴六乙购Ａ0.073-6.41%23/12/202672.830     
24255平安信证六乙购Ａ0.077-4.94%31/12/202672.880     
24478平安中银六乙购Ａ0.076-2.56%23/12/202672.930     
24489平安摩通六乙购Ａ0.081-2.41%23/12/202672.930     
24507平安花旗六乙购Ａ0.075-3.85%23/12/202672.930     
24509平安法兴六乙购Ａ0.075-2.60%23/12/202672.930     
24911平安瑞银六乙购Ａ0.079-3.66%23/12/202672.930     
25151平安汇丰六乙购Ａ0.074-3.90%23/12/202672.930     
26550平安国君六乙购Ａ0.085-4.49%23/12/202672.930     
22565平安摩利六五购Ａ0.082-11.83%28/05/202672.990     
23104平安花旗六五购Ａ0.073-14.12%20/05/202673.000     
22758平安瑞银六五购Ｂ0.081-12.90%20/05/202673.040     
22774平安中银六五购Ｂ0.073-10.98%20/05/202673.040     
22840平安摩通六五购Ａ0.082-11.83%20/05/202673.040     
22911平安法巴六五购Ｂ0.070-12.50%20/05/202673.040     
23466平安法兴六六购Ａ0.105-6.25%30/06/202675.000     
26730平安信证六六购Ｂ0.104-8.77%23/06/202675.050     
16071平安花旗六四购Ａ0.012-29.41%21/04/202676.880     
21884平安摩通六四购Ａ0.0120.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.010-9.09%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0150.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0130.00%14/04/202676.930     
21992平安中银六四购Ａ0.010-9.09%14/04/202676.930     
22371平安国君六四购Ａ0.010-16.67%14/04/202676.930     
26306平安信证七三购Ａ0.080-2.44%31/03/202778.880     
26488平安中银七三购Ａ0.077-2.53%22/03/202778.930     
26500平安法兴七三购Ａ0.077-3.75%22/03/202778.930     
26571平安花旗七三购Ａ0.076-3.80%22/03/202778.930     
22421平安信证六五购Ａ0.038-9.52%29/05/202680.180     
23622平安汇丰六五购Ａ0.033-13.16%21/05/202680.220     
22523平安中银六五购Ａ0.031-13.89%21/05/202680.230     
22556平安法巴六五购Ａ0.030-14.29%21/05/202680.230     
22611平安瑞银六五购Ａ0.037-13.95%21/05/202680.230     
23349平安国君六五购Ａ0.031-8.82%21/05/202680.230     
23520平安华泰六五购Ａ0.039-4.88%21/05/202680.230     
23282平安麦银六九购Ａ0.220-5.17%30/09/202681.188     
23630平安摩利六六购Ａ0.040-9.09%18/06/202683.990     
25096平安摩通六六购Ｂ0.043-8.51%18/06/202684.040     
25112平安中银六六购Ｂ0.038-11.63%11/06/202684.040     
25118平安瑞银六六购Ｂ0.041-10.87%18/06/202684.040     
26651平安法兴六九购Ａ0.114-5.79%30/09/202686.000     
26863平安中银六九购Ａ0.105-7.08%23/09/202686.050     
26921平安星展六九购Ａ0.124-2.36%23/09/202686.050     
27069平安汇丰六九购Ａ0.1130.00%23/09/202686.050     
23652平安信证六六购Ａ0.032-11.11%30/06/202688.880     
26782平安法巴六十购Ｂ0.109-7.63%05/10/202688.880     
23806平安麦银六七购Ａ0.050-7.41%08/07/202688.888     
23814平安中银六六购Ａ0.0250.00%23/06/202688.930     
23837平安法巴六六购Ａ0.029-14.71%23/06/202688.930     
23875平安摩通六六购Ａ0.034-2.86%23/06/202688.930     
23914平安国君六六购Ａ0.030-6.25%23/06/202688.930     
23920平安瑞银六六购Ａ0.030-6.25%23/06/202688.930     
24103平安花旗六六购Ａ0.025-7.41%23/06/202688.930     
24160平安汇丰六六购Ａ0.028-9.68%23/06/202688.930     
24185平安华泰六六购Ｂ0.033+6.45%23/06/202688.930     
24473平安星展六六购Ａ0.038-7.32%23/06/202688.930     
24244平安摩利六七购Ａ0.033-5.71%13/07/202691.990     
24477平安中银六七购Ａ0.028-12.50%06/07/202692.040     
24510平安法兴六七购Ａ0.028-3.45%06/07/202692.040     
25224平安华泰六十购Ａ0.058-3.33%02/10/202698.000     
25407平安信证六八购Ａ0.0380.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.035-7.89%24/08/2026105.180     
25846平安法巴六八购Ａ0.027-10.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.034-8.11%17/08/2026105.280     
25734平安中银六八购Ａ0.029-9.38%17/08/2026105.280     
25757平安瑞银六八购Ａ0.034-10.53%17/08/2026105.280     
26051平安国君六八购Ａ0.038-7.32%17/08/2026105.280     
26058平安华泰六八购Ａ0.031+3.33%17/08/2026105.280     
25425平安法巴六十购Ａ0.046-8.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 14:47
  实时报价更新时间为 13/03/2026 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。