27107 宁德摩通七五沽Ａ (认沽证)
实时 按盘价 跌0.097 -0.013 (-11.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.870+4.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.710+9.23%24/12/2026333.750     
16883宁德中银六乙购Ａ0.690+6.15%31/12/2026348.880     
16994宁德星展六乙购Ａ0.700+4.48%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.680+7.94%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.700+9.38%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730+8.96%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.700+6.06%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.062-10.14%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.058-7.94%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-8.20%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.055-9.84%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.052-8.77%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.014-12.50%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.054-10.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.013-23.53%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-20.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.015-31.82%02/09/2026
     449.80027243宁德国君六十沽Ａ0.046-23.33%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.057-26.92%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.078-17.02%28/10/2026
16725宁德中银六六购Ａ2.370+13.40%30/06/2026458.880     
17714宁德信证六六购Ａ2.380+12.26%23/06/2026459.080     
25056宁德信证六乙购Ａ0.485+11.49%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.480+11.63%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.480+11.63%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.490+12.64%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.485+12.79%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.078-12.36%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.091-9.90%26/04/2027
     515.05027369宁德信证七四沽Ａ0.076-10.59%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.098-10.91%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.093-11.43%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.093-10.58%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.101-9.82%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.090-9.09%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.091-9.90%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.094-9.62%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.105-13.93%05/01/2027
24551宁德华泰六七购Ａ0.940+25.33%28/07/2026618.000     
25168宁德法巴六七购Ａ0.890+32.84%21/07/2026618.000     
25054宁德星展六七购Ａ0.910+31.88%21/07/2026618.500     
25111宁德中银六七购Ａ0.880+31.34%21/07/2026618.500     
25205宁德摩通六七购Ａ0.930+27.40%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.020+29.11%21/07/2026618.500     
26714宁德国君六七购Ａ0.920+29.58%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.910+31.88%21/07/2026618.500     
25068宁德麦银六七购Ａ0.930+27.40%27/07/2026618.888     
26455宁德法兴六七购Ａ0.900+28.57%20/07/2026619.388     
28524宁德信证六九购Ａ0.217+21.23%30/09/2026628.880     
13229宁德中银六九购Ａ0.205+21.30%23/09/2026629.380     
13333宁德星展六九购Ａ0.210+19.32%23/09/2026629.380     
13337宁德摩利六九购Ａ0.206+21.18%23/09/2026629.380     
14026宁德摩通六九购Ａ0.216+22.03%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.213+20.34%23/09/2026629.380     
16117宁德花旗六九购Ａ0.211+18.54%23/09/2026629.380     
21916宁德法兴六九购Ａ0.216+21.35%23/09/2026629.380     
27136宁德国君六九购Ａ0.218+19.78%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.210+21.39%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.133-12.50%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.137-12.18%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.137-13.29%02/12/2026
26770宁德法巴六十购Ａ0.910+21.33%05/10/2026668.000     
27016宁德华泰六九购Ａ0.880+22.22%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.178+18.67%02/12/2026708.000     
28861宁德中银六甲购Ａ0.165+18.71%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.127+18.69%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.135+18.42%31/12/2026788.000     
27702宁德国君六乙购Ａ0.126+20.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.133+20.91%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.133+18.75%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.137+16.10%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.124+20.39%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.119+21.43%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.360+24.14%15/09/2026810.000     
27258宁德摩通七四购Ａ0.167+15.97%30/04/2027828.880     
27275宁德中银七四购Ａ0.174+15.23%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.165+16.20%23/04/2027830.500     
27839宁德法兴七四购Ａ0.167+15.97%23/04/2027830.500     
28230宁德信证七四购Ａ0.166+16.90%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.121+16.35%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.117+24.47%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.114+20.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.110+22.22%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.110+20.88%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.300+33.33%17/09/2026837.500     
28239宁德法巴七三购Ａ0.146+14.96%02/03/2027838.000     
28591宁德星展七二购Ａ0.154+16.67%23/02/2027838.500     
29100宁德国君七一购Ａ0.126+15.60%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.115+18.56%18/01/2027888.880     
29526宁德摩通七一购Ａ0.114+20.00%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.065+25.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.134+25.23%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.140+29.63%28/09/2026958.500     
13298宁德国君七一购Ｂ0.065+18.18%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.325+22.64%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.101+31.17%11/09/2026999.900     
27675宁德麦银六九购Ａ0.136+5.43%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.067+19.64%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.114+29.55%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.101+32.89%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.113+22.83%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.117+24.47%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.113+36.14%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.106+30.86%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.085+16.44%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.077+20.31%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.102+10.87%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.145+26.09%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:33
  实时报价更新时间为 15/06/2026 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。