27734 中寿法巴六九购Ｂ (认购证)
实时 按盘价 升0.085 +0.023 (+37.097%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.870+12.99%20/07/202619.180     
17327中寿汇丰六七购Ａ0.880+14.29%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.024-22.58%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.026-18.75%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.028-26.32%22/09/2026
     19.99028098中寿国君六九沽Ａ0.022-31.25%22/09/2026
     20.00021675中寿中银六九沽Ａ0.030-26.83%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.010-33.33%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0140.00%31/07/2026
17896中寿法兴六七购Ｂ0.600+17.65%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.131-18.12%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.136-17.07%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.018-48.57%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.026-42.22%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.148-18.68%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.171-17.39%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.210-14.63%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.171-18.18%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.170-17.48%11/11/2026
28023中寿信证六七购Ｂ0.1660.00%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.1240.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.1130.00%06/07/2026
     28.24025303中寿国君六七沽Ａ0.1130.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.1220.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.100-43.82%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.1260.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.1140.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.290-14.71%21/09/2026
     28.88024254中寿信证六九沽Ａ0.285-17.39%28/09/2026
28013中寿法巴六九购Ｃ0.190+31.94%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.178+31.85%30/09/202630.000     
28092中寿摩通六九购Ｂ0.204+29.11%23/09/202630.020     
27766中寿中银六十购Ａ0.178+28.06%30/10/202631.880     
28607中寿花旗六十购Ａ0.151+29.06%23/10/202631.900     
19423中寿中银六九购Ａ0.087+40.32%29/09/202633.330     
26988中寿信证六十购Ａ0.096+41.18%05/10/202633.350     
27048中寿瑞银六九购Ａ0.089+43.55%22/09/202633.350     
27452中寿摩通六九购Ａ0.094+36.23%22/09/202633.350     
27475中寿星展六九购Ｂ0.103+43.06%29/09/202633.350     
27527中寿国君六九购Ｂ0.097+40.58%29/09/202633.350     
27535中寿华泰六九购Ｂ0.097+34.72%22/09/202633.350     
27543中寿法兴六九购Ａ0.091+42.19%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.081+39.66%22/09/202633.350     
27484中寿摩利六九购Ａ0.087+31.82%28/09/202633.990     
27734中寿法巴六九购Ｂ0.085+37.10%21/09/202634.000     
27735中寿花旗六九购Ｂ0.076+40.74%21/09/202634.010     
13455中寿法兴六乙购Ａ0.151+25.83%07/12/202634.100     
24174中寿法巴六九购Ａ0.037+42.31%02/09/202636.180     
26769中寿法兴六八购Ｂ0.033+57.14%26/08/202636.200     
27343中寿摩通六八购Ｃ0.030+42.86%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.028+40.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.069+35.29%29/09/202636.280     
19754中寿汇丰六九购Ａ0.050+38.89%22/09/202636.300     
21644中寿信证六九购Ａ0.049+44.12%22/09/202636.300     
26700中寿星展六九购Ａ0.050+38.89%23/09/202636.300     
26716中寿国君六九购Ａ0.051+34.21%22/09/202636.300     
26720中寿华泰六九购Ａ0.059+40.48%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.105+25.00%04/12/202636.380     
21674中寿中银六九购Ｂ0.049+48.48%21/09/202636.660     
13267中寿摩通六乙购Ａ0.109+29.76%04/12/202636.990     
13490中寿中银六乙购Ｂ0.106+26.19%31/12/202637.880     
26575中寿花旗六九购Ａ0.026+30.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.023+43.75%28/08/202637.900     
26828中寿摩利六八购Ｂ0.023+35.29%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.021+40.00%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.109+26.74%23/12/202638.000     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.100+36.99%21/12/202638.880     
26784中寿法巴六十购Ａ0.044+33.33%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
14499中寿麦银七一购Ａ0.1410.00%29/01/202739.888     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.071+33.96%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
14192中寿信证七一购Ａ0.102+25.93%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0150.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0100.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0130.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.062+26.53%30/12/202643.000     
29195中寿摩通六甲购Ａ0.047+23.68%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.058+26.09%30/11/202643.280     
29185中寿法巴六乙购Ａ0.057+23.91%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.053+26.19%31/12/202644.680     
24191中寿麦银六乙购Ａ0.039+25.81%02/12/202646.280     
24856中寿华泰六甲购Ａ0.035+29.63%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0100.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 17:59
  实时报价更新时间为 02/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。