27779 携程瑞银六八购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     309.88026490携程中银六九沽Ａ0.255-12.07%30/09/2026
     318.68826750携程摩通六七沽Ａ0.117-27.78%24/07/2026
     318.80025185携程摩利六七沽Ａ0.109-29.22%24/07/2026
     318.80026214携程信证六七沽Ａ0.123-26.35%24/07/2026
     318.88824718携程麦银六七沽Ａ0.2300.00%31/07/2026
     358.88025022携程中银六七沽Ａ0.395-15.05%27/07/2026
     359.80028288携程瑞银六九沽Ａ0.495-8.33%21/09/2026
     360.00024897携程华泰六九沽Ａ0.510-7.27%28/09/2026
14352携程法巴七七购Ａ0.106+8.16%05/07/2027380.000     
14432携程花旗七六购Ａ0.092-1.08%02/06/2027383.330     
14396携程信证七六购Ａ0.109+7.92%30/06/2027388.880     
29842携程摩通七六购Ａ0.084+9.09%30/06/2027406.660     
13417携程瑞银七六购Ａ0.066+10.00%14/06/2027428.880     
13467携程法兴七六购Ａ0.062+14.81%30/06/2027445.000     
14363携程华泰七一购Ａ0.166+12.93%29/01/2027450.000     
14120携程国君六乙购Ａ0.112+19.15%31/12/2026478.680     
14417携程汇丰六乙购Ｂ0.120+11.11%30/12/2026480.000     
14372携程中银七一购Ａ0.156+15.56%29/01/2027488.880     
29879携程花旗六甲购Ｂ0.072+20.00%30/11/2026499.610     
     499.80020220携程瑞银六乙沽Ａ0.360-4.00%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.365-1.35%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.365-1.35%23/12/2026
     500.00019935携程信证六乙沽Ａ0.360-2.70%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.360-4.00%23/12/2026
28073携程法巴六九购Ａ0.025+8.70%22/09/2026514.500     
26637携程中银六九购Ａ0.023+4.55%29/09/2026515.000     
27909携程华泰六九购Ａ0.024+20.00%22/09/2026515.500     
26618携程摩利六八购Ａ0.0100.00%26/08/2026516.110     
26434携程花旗六九购Ａ0.0100.00%02/09/2026516.610     
26715携程国君六八购Ａ0.0100.00%26/08/2026517.110     
27601携程摩通六八购Ａ0.013-18.75%26/08/2026517.110     
27779携程瑞银六八购Ａ0.0100.00%26/08/2026517.110     
27872携程汇丰六八购Ａ0.0200.00%26/08/2026517.110     
24747携程信证六七购Ａ0.0100.00%31/07/2026518.000     
13282携程麦银六乙购Ａ0.059+20.41%10/12/2026523.888     
24761携程摩通六七购Ｂ0.0100.00%20/07/2026530.880     
25030携程法巴六七购Ａ0.010-33.33%13/07/2026531.000     
24905携程中银六七购Ｂ0.0200.00%13/07/2026531.380     
24920携程花旗六七购Ａ0.0100.00%13/07/2026531.380     
24926携程摩利六七购Ｂ0.0100.00%13/07/2026531.380     
24953携程法兴六七购Ｂ0.0100.00%13/07/2026531.380     
25037携程汇丰六七购Ａ0.0100.00%13/07/2026531.380     
24752携程汇丰六十购Ａ0.0100.00%30/10/2026539.610     
13241携程瑞银六乙购Ｂ0.049+22.50%03/12/2026550.880     
24708携程中银六七购Ａ0.0210.00%30/07/2026558.000     
26320携程摩通六七购Ｃ0.0130.00%23/07/2026558.500     
26375携程法巴六七购Ｃ0.0150.00%23/07/2026558.500     
26400携程瑞银六七购Ａ0.0100.00%23/07/2026558.500     
26448携程汇丰六七购Ｂ0.0100.00%23/07/2026558.500     
24716携程麦银六七购Ａ0.0150.00%31/07/2026567.890     
24731携程国君六十购Ａ0.0100.00%30/10/2026568.000     
25544携程信证六十购Ａ0.0110.00%23/10/2026568.180     
25742携程星展六十购Ａ0.0130.00%23/10/2026568.500     
13587携程摩利六乙购Ａ0.039+21.87%10/12/2026568.900     
24739携程法兴六七购Ａ0.0100.00%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.0100.00%24/12/2026588.000     
17368携程摩通六十购Ａ0.0110.00%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.0100.00%07/12/2026588.880     
17609携程花旗六十购Ａ0.0100.00%23/10/2026589.000     
17440携程摩利六十购Ａ0.0100.00%23/10/2026589.380     
17444携程中银六十购Ａ0.0100.00%23/10/2026589.380     
17508携程法巴六十购Ａ0.0100.00%23/10/2026589.380     
17801携程法兴六十购Ａ0.0100.00%23/10/2026589.380     
17888携程瑞银六十购Ａ0.0100.00%23/10/2026589.380     
23098携程华泰六十购Ａ0.0100.00%23/10/2026589.380     
25031携程法巴六七购Ｂ0.0120.00%27/07/2026600.000     
28990携程中银六甲购Ｂ0.0260.00%30/11/2026600.000     
22590携程信证六乙购Ａ0.0130.00%24/12/2026618.880     
22744携程星展六乙购Ａ0.0100.00%17/12/2026619.380     
24774携程华泰六八购Ａ0.0100.00%03/08/2026622.000     
26477携程麦银六九购Ａ0.0150.00%30/09/2026666.666     
28669携程摩通六九购Ａ0.0130.00%23/09/2026667.166     
24751携程法巴六乙购Ａ0.0150.00%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.0200.00%25/11/2026688.500     
25251携程法兴六甲购Ａ0.0120.00%25/11/2026688.500     
25355携程摩通六甲购Ａ0.0130.00%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.0110.00%25/11/2026688.500     
24714携程摩利六七购Ａ0.0100.00%20/07/2026699.000     
24495携程摩通六七购Ａ0.0120.00%14/07/2026852.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 10:48
  实时报价更新时间为 03/07/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。