27790 吉利摩通六甲购Ａ (认购证)
实时 按盘价 升0.250 +0.075 (+42.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.030-14.29%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.035-10.26%04/08/2026
     13.72025981吉利信证六七沽Ａ0.032-23.81%28/07/2026
     14.73018379吉利中银六六沽Ａ0.017-10.53%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.015-16.67%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.014-6.67%23/06/2026
     14.73018495吉利国君六六沽Ａ0.011-15.38%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.015-11.76%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.020-16.67%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.173-12.18%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.096-15.04%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.093-19.13%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.101-13.68%23/10/2026
     17.00027436吉利信证六十沽Ａ0.0980.00%30/10/2026
26929吉利瑞银六乙购Ａ0.670+24.07%28/12/202618.180     
26432吉利花旗六九购Ａ1.010+34.67%02/09/202619.480     
24927吉利摩利六九购Ａ0.510+32.47%23/09/202619.490     
24524吉利信证六九购Ａ0.510+27.50%30/09/202619.500     
24891吉利法兴六九购Ａ0.510+29.11%23/09/202619.510     
24977吉利国君六九购Ａ0.510+29.11%23/09/202619.510     
24988吉利瑞银六九购Ａ0.510+27.50%23/09/202619.510     
25032吉利法巴六九购Ａ0.520+31.65%23/09/202619.510     
25051吉利中银六九购Ａ0.510+32.47%23/09/202619.510     
25084吉利汇丰六九购Ａ0.500+31.58%23/09/202619.510     
25104吉利摩通六九购Ａ0.530+32.50%23/09/202619.510     
25220吉利华泰六九购Ａ0.520+30.00%23/09/202619.510     
22195吉利法巴六四购Ａ0.212+127.96%13/04/202621.060     
20242吉利信证六四购Ｂ0.255+102.38%20/04/202621.080     
20364吉利中银六四购Ａ0.204+121.74%13/04/202621.100     
20457吉利汇丰六四购Ａ0.208+131.11%13/04/202621.100     
23677吉利麦银六六购Ａ0.580+61.11%30/06/202622.222     
23937吉利花旗六六购Ａ0.530+58.21%23/06/202622.240     
23982吉利摩通六六购Ｂ0.540+56.52%23/06/202622.240     
23992吉利中银六六购Ｂ0.530+53.62%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.510+47.83%23/06/202622.242     
24141吉利国君六六购Ｂ0.510+52.24%23/06/202622.242     
24251吉利摩利六六购Ｂ0.520+55.22%23/06/202622.242     
27337吉利信证六乙购Ａ0.425+28.79%31/12/202622.880     
27935吉利摩利六甲购Ａ0.00%16/11/202623.990     
20773吉利汇丰六六购Ａ0.161+56.31%29/06/202624.750     
20960吉利摩利六六购Ａ0.152+72.73%23/06/202624.770     
20970吉利中银六六购Ａ0.146+71.76%22/06/202624.770     
21015吉利瑞银六六购Ａ0.150+64.84%22/06/202624.770     
21036吉利摩通六六购Ａ0.160+64.95%22/06/202624.770     
21041吉利法兴六六购Ａ0.155+70.33%22/06/202624.770     
21064吉利法巴六六购Ａ0.162+63.64%22/06/202624.770     
21112吉利华泰六六购Ａ0.158+71.74%22/06/202624.770     
21621吉利国君六六购Ａ0.154+65.59%30/06/202624.770     
21956吉利信证六六购Ａ0.148+60.87%22/06/202624.770     
13643吉利麦银六四购Ａ0.089+122.50%30/04/202626.888     
22546吉利信证六甲购Ａ0.226+36.97%26/11/202627.780     
21709吉利华泰六乙购Ａ0.241+37.71%03/12/202627.800     
22626吉利中银六甲购Ａ0.239+34.27%26/11/202627.820     
27595吉利国君六甲购Ａ0.230+33.72%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.234+36.84%26/11/202627.820     
27625吉利法兴六甲购Ａ0.230+36.90%26/11/202627.820     
27790吉利摩通六甲购Ａ0.245+40.00%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.2390.00%26/11/202627.820     
27680吉利麦银六九购Ａ0.340+46.55%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.320+40.97%03/11/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 14:49
  实时报价更新时间为 02/04/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。