27805 泡玛摩利六九购Ｂ (认购证)
实时 按盘价 升0.059 +0.002 (+3.509%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.065-5.80%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.047-6.00%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.073-7.59%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.051-8.93%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.054-3.57%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.054-5.26%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.053-3.64%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.059-4.84%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.072-5.26%05/10/2026
     130.00029035泡玛星展六甲沽Ａ0.105-2.78%30/11/2026
     135.00027726泡玛华泰六九沽Ｂ0.146-7.59%29/09/2026
     136.00013153泡玛法兴六乙沽Ａ0.126-3.08%02/12/2026
27649泡玛星展七乙购Ａ0.1220.00%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.101+1.00%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.1260.00%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.097-4.90%05/10/2026
     138.78028303泡玛汇丰六十沽Ａ0.089-5.32%05/10/2026
     138.80013173泡玛汇丰六乙沽Ａ0.139-3.47%02/12/2026
     138.88028116泡玛瑞银六十沽Ａ0.100-4.76%12/10/2026
     143.88828320泡玛麦银六十沽Ａ0.134-3.60%20/10/2026
     145.88013491泡玛瑞银六乙沽Ｂ0.184-3.16%30/12/2026
     146.66013532泡玛摩通六乙沽Ａ0.182-3.19%09/12/2026
     150.00013209泡玛国君六乙沽Ａ0.192-3.52%03/12/2026
     150.00013270泡玛信证六乙沽Ａ0.196-2.97%04/12/2026
     153.33025143泡玛花旗六七沽Ａ0.156-10.34%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.125-9.42%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.130-6.47%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.125-4.58%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.127-5.22%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.130-2.99%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.133-4.32%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.120-8.40%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.144-6.49%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.2950.00%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.290-1.69%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.290-3.33%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.2040.00%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.206-1.90%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.190-5.94%04/08/2026
     179.90015457泡玛中银六九沽Ａ0.3400.00%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.3350.00%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.340-1.45%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.3450.00%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.3400.00%11/09/2026
27714泡玛法巴七乙购Ａ0.1170.00%02/12/2027180.00026441泡玛华泰六九沽Ａ0.3400.00%30/09/2026
27876泡玛摩通七甲购Ａ0.091-1.09%25/11/2027180.10021689泡玛法巴六九沽Ａ0.3400.00%23/09/2026
27896泡玛中银七甲购Ａ0.0860.00%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.099+2.06%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.106+1.92%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.0680.00%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.0750.00%25/11/2027180.100     
28302泡玛汇丰七甲购Ａ0.080+2.56%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.3050.00%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.3050.00%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.3100.00%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.3200.00%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.3100.00%04/08/2026
28018泡玛花旗六九购Ｄ0.058+3.57%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.0780.00%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.075+1.35%23/09/2026186.980     
     189.00021836泡玛华泰六七沽Ａ0.3050.00%03/07/2026
27805泡玛摩利六九购Ｂ0.059+3.51%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.062+3.33%30/09/2026189.920     
28837泡玛国君六乙购Ａ0.110+4.76%02/12/2026190.000     
28008泡玛华泰六九购Ｂ0.054-1.82%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.057+5.56%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.0640.00%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.056+3.70%28/09/2026193.100     
29269泡玛信证六甲购Ｂ0.099+4.21%23/11/2026195.000     
27756泡玛麦银六十购Ａ0.072-1.37%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.054+5.88%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.065+3.17%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.045+4.65%29/09/2026202.000     
28132泡玛中银六九购Ａ0.042+5.00%22/09/2026202.200     
16962泡玛星展七四购Ａ0.028+3.70%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.031+3.33%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.5700.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.5700.00%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.5900.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.5700.00%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.5700.00%29/07/2026
27798泡玛汇丰六九购Ｃ0.039+5.41%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.5700.00%05/08/2026
27694泡玛国君六十购Ａ0.0300.00%06/10/2026210.000     
27992泡玛瑞银六九购Ｄ0.0360.00%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.035+2.94%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.034+6.25%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.0310.00%29/09/2026215.000     
28259泡玛摩利六九购Ｃ0.0280.00%22/09/2026215.200     
24801泡玛信证六七购Ｂ0.0130.00%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.0100.00%20/07/2026219.920     
17132泡玛法兴六乙购Ａ0.0160.00%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.010-9.09%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.0160.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.017+13.33%23/12/2026220.200     
27684泡玛瑞银六九购Ｂ0.026+4.00%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.0100.00%04/08/2026230.000     
28985泡玛法巴六乙购Ａ0.0610.00%02/12/2026230.000     
29091泡玛法兴六甲购Ｂ0.046+2.22%12/11/2026230.000     
27633泡玛汇丰六七购Ｂ0.0150.00%28/07/2026230.200     
14048泡玛瑞银六乙购Ｂ0.070+2.94%30/12/2026230.880     
     231.80017284泡玛法兴七六沽Ａ0.1820.00%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.179-0.56%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.176-1.68%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.1820.00%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.1810.00%30/06/2027
14105泡玛摩通六乙购Ｃ0.069+4.55%28/12/2026232.220     
     235.99017090泡玛摩通七六沽Ａ0.1850.00%30/06/2027
27664泡玛摩利六九购Ａ0.0190.00%29/09/2026236.00016540泡玛法巴七六沽Ａ0.1830.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.183-1.08%23/06/2027
27647泡玛星展六九购Ｂ0.023+4.55%30/09/2026238.000     
13175泡玛汇丰六乙购Ａ0.0480.00%02/12/2026238.880     
14039泡玛法巴七一购Ａ0.0690.00%05/01/2027238.880     
27692泡玛华泰六甲购Ａ0.0440.00%26/11/2026240.000     
13207泡玛国君六乙购Ｂ0.040+2.56%03/12/2026248.000     
27731泡玛法兴六九购Ｂ0.0200.00%29/09/2026248.000     
13503泡玛瑞银六乙购Ａ0.049+2.08%08/12/2026248.880     
21796泡玛花旗六九购Ａ0.0130.00%23/09/2026249.920     
13907泡玛法兴六乙购Ｂ0.051+4.08%17/12/2026250.000     
18487泡玛信证六九购Ａ0.0100.00%30/09/2026250.000     
27710泡玛法巴六十购Ｂ0.0200.00%05/10/2026250.000     
21685泡玛法兴六九购Ａ0.0100.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.0100.00%23/09/2026250.200     
13169泡玛摩通六乙购Ｂ0.040+5.26%02/12/2026253.530     
13468泡玛花旗六乙购Ａ0.0400.00%02/12/2026253.530     
13365泡玛信证七一购Ａ0.059+3.51%29/01/2027258.880     
27683泡玛瑞银六九购Ａ0.0160.00%29/09/2026258.880     
24086泡玛信证六七购Ａ0.0130.00%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.0150.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.0100.00%24/07/2026266.080     
24782泡玛星展六七购Ａ0.0100.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.0130.00%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.0100.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.0130.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.0100.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.022+4.76%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.0230.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.0320.00%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.0230.00%23/06/2027270.120     
21869泡玛中银七六购Ａ0.0230.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.0250.00%23/06/2027270.120     
27681泡玛麦银六九购Ａ0.0180.00%29/09/2026278.888     
27724泡玛汇丰六九购Ａ0.016+6.67%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.0180.00%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.0150.00%29/09/2026280.000     
17577泡玛信证六十购Ａ0.0100.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.0100.00%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.0120.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0100.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.0110.00%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.0130.00%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.0110.00%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.0140.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.0130.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0100.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0110.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.0130.00%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.0100.00%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23334泡玛法巴六七购Ａ0.0100.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
26221泡玛汇丰六八购Ｂ0.0150.00%24/08/2026339.920     
25983泡玛信证六八购Ａ0.0120.00%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0100.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0100.00%10/08/2026370.120     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 13:27
  实时报价更新时间为 03/07/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。