27814 洛钼摩利六八购Ａ (认购证)
实时 按盘价 跌0.042 -0.019 (-31.148%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19556洛钼法兴六七购Ａ0.270-18.18%13/07/202612.750     
     14.88014170洛钼花旗六乙沽Ａ0.250+11.11%24/12/2026
     15.49023952洛钼摩通六七沽Ａ0.0860.00%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.109+29.76%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.109+37.97%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.130+23.81%05/08/2026
19803洛钼信证六八购Ａ0.113-25.66%24/08/202616.180     
20024洛钼华泰六八购Ａ0.100-28.06%17/08/202616.190     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.050-24.24%02/09/202619.900     
27814洛钼摩利六八购Ａ0.042-31.15%26/08/202619.910     
27998洛钼摩通六八购Ｂ0.044-29.03%26/08/202619.910     
28037洛钼瑞银六八购Ａ0.043-30.65%26/08/202619.910     
21284洛钼中银六八购Ａ0.037-31.48%31/08/202620.880     
27459洛钼花旗六八购Ａ0.027-37.21%24/08/202620.900     
27586洛钼信证六八购Ｃ0.028-31.71%24/08/202620.900     
27227洛钼摩通六九购Ａ0.033-28.26%21/09/202623.330     
27382洛钼花旗六九购Ａ0.024-31.43%14/09/202623.350     
27398洛钼法兴六九购Ａ0.023-30.30%14/09/202623.350     
27617洛钼汇丰六九购Ａ0.024-33.33%14/09/202623.350     
27685洛钼瑞银六九购Ａ0.021-34.38%14/09/202623.350     
13576洛钼摩通六乙购Ａ0.079-20.20%10/12/202623.930     
24007洛钼摩利六七购Ｂ0.0100.00%09/07/202624.990     
13597洛钼法兴六乙购Ａ0.058-21.62%10/12/202625.000     
28751洛钼麦银七一购Ａ0.074-22.92%04/01/202727.770     
24223洛钼法兴六七购Ｂ0.0100.00%17/07/202628.000     
29206洛钼信证六甲购Ａ0.032-31.91%17/11/202628.000     
24220洛钼摩通六七购Ａ0.0100.00%09/07/202628.380     
13884洛钼摩利六乙购Ａ0.032-23.81%18/12/202629.900     
24283洛钼汇丰六七购Ａ0.0100.00%13/07/202629.930     
13900洛钼汇丰六乙购Ａ0.00%17/12/202630.000     
23459洛钼信证六八购Ｂ0.0100.00%31/08/202630.880     
24176洛钼中银六八购Ｂ0.0110.00%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.0100.00%24/08/202630.900     
26903洛钼法巴六八购Ａ0.0170.00%24/08/202630.900     
24786洛钼麦银六八购Ａ0.0100.00%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.0100.00%28/07/202633.350     
25089洛钼花旗六七购Ａ0.0100.00%28/07/202633.350     
25365洛钼摩通六八购Ａ0.0120.00%03/08/202634.990     
26404洛钼信证六七购Ａ0.0120.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.0130.00%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 17:59
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。