27935 吉利摩利六甲购Ａ (认购证)
实时 按盘价 升0.043 +0.003 (+7.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.116-6.45%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.075-6.25%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.064-9.86%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.066-8.33%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.066-9.59%23/10/2026
     17.00027436吉利信证六十沽Ａ0.074-8.64%30/10/2026
26929吉利瑞银六乙购Ａ0.265+6.00%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.100-11.50%02/10/2026
     18.47028188吉利国君六十沽Ａ0.104-9.57%02/10/2026
     18.47028201吉利中银六十沽Ａ0.109-9.17%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.105-8.70%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.100-8.26%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.102-9.73%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.101-7.34%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.114-6.56%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.107-9.32%02/10/2026
26432吉利花旗六九购Ａ0.036-7.69%02/09/202619.480     
24927吉利摩利六九购Ａ0.068+7.94%23/09/202619.490     
24524吉利信证六九购Ａ0.083+6.41%30/09/202619.500     
24891吉利法兴六九购Ａ0.068+7.94%23/09/202619.510     
24977吉利国君六九购Ａ0.071+9.23%23/09/202619.510     
24988吉利瑞银六九购Ａ0.070+2.94%23/09/202619.510     
25032吉利法巴六九购Ａ0.069+4.55%23/09/202619.510     
25051吉利中银六九购Ａ0.065+6.56%23/09/202619.510     
25084吉利汇丰六九购Ａ0.065+4.84%23/09/202619.510     
25104吉利摩通六九购Ａ0.073+4.29%23/09/202619.510     
25220吉利华泰六九购Ａ0.071+7.58%23/09/202619.510     
16295吉利摩利七二购Ａ0.117+5.41%25/02/202719.900     
     19.99928318吉利麦银六十沽Ａ0.260-5.45%30/10/2026
15188吉利花旗七四购Ａ0.101+4.12%02/04/202721.600     
14183吉利法兴六乙购Ａ0.108+5.88%24/12/202622.000     
14119吉利国君七一购Ａ0.119+6.25%05/01/202722.280     
27337吉利信证六乙购Ａ0.097+5.43%31/12/202622.880     
13446吉利摩通六乙购Ａ0.078+6.85%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.075+2.74%28/12/202623.880     
13489吉利中银六乙购Ａ0.070+4.48%28/12/202623.880     
14158吉利麦银六乙购Ａ0.0800.00%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.071+1.43%31/12/202623.900     
27935吉利摩利六甲购Ａ0.043+7.50%16/11/202623.990     
14132吉利法巴七一购Ｂ0.092+3.37%05/01/202724.000     
15999吉利法兴七四购Ａ0.078+4.00%30/04/202724.750     
15028吉利中银七二购Ａ0.095+3.26%26/02/202725.680     
29214吉利花旗六甲购Ａ0.020+11.11%17/11/202627.770     
22546吉利信证六甲购Ａ0.024+4.35%26/11/202627.780     
21709吉利华泰六乙购Ａ0.025+4.17%03/12/202627.800     
22626吉利中银六甲购Ａ0.0210.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.017+6.25%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.025+8.70%26/11/202627.820     
27625吉利法兴六甲购Ａ0.024+4.35%26/11/202627.820     
27790吉利摩通六甲购Ａ0.028+3.70%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.027+3.85%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.020+5.26%20/11/202627.990     
16112吉利汇丰七五购Ａ0.094+4.44%04/05/202728.750     
27680吉利麦银六九购Ａ0.0100.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.0180.00%03/11/202630.880     
28286吉利花旗六十购Ａ0.0100.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0200.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0100.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0160.00%30/10/202633.000     
28159吉利信证七一购Ａ0.021-4.55%29/01/202735.000     
28290吉利瑞银七一购Ａ0.0200.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.022+4.76%22/01/202735.020     
28345吉利汇丰七一购Ａ0.019+5.56%22/01/202735.020     
28354吉利华泰七一购Ａ0.0170.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.023+4.55%22/01/202735.020     
28423吉利花旗七一购Ａ0.0160.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.019+5.56%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2026 17:59
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。