27935 吉利摩利六甲购Ａ (认购证)
实时 按盘价 升0.073 +0.020 (+37.736%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.018-5.26%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.010-9.09%04/08/2026
     13.72025981吉利信证六七沽Ａ0.017-10.53%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.190-17.75%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.109-19.85%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.121-22.93%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.122-23.75%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.127-22.09%23/10/2026
     17.00027436吉利信证六十沽Ａ0.127-21.60%30/10/2026
26929吉利瑞银六乙购Ａ0.285+21.79%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.185-21.94%02/10/2026
     18.47028188吉利国君六十沽Ａ0.182-21.89%02/10/2026
     18.47028201吉利中银六十沽Ａ0.188-21.34%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.182-22.88%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.179-21.49%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.189-20.92%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.182-23.85%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.197-22.75%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.194-20.49%02/10/2026
26432吉利花旗六九购Ａ0.216+50.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.125+43.68%23/09/202619.490     
24524吉利信证六九购Ａ0.134+41.05%30/09/202619.500     
24891吉利法兴六九购Ａ0.126+44.83%23/09/202619.510     
24977吉利国君六九购Ａ0.121+45.78%23/09/202619.510     
24988吉利瑞银六九购Ａ0.133+46.15%23/09/202619.510     
25032吉利法巴六九购Ａ0.129+41.76%23/09/202619.510     
25051吉利中银六九购Ａ0.119+46.91%23/09/202619.510     
25084吉利汇丰六九购Ａ0.127+44.32%23/09/202619.510     
25104吉利摩通六九购Ａ0.136+41.67%23/09/202619.510     
25220吉利华泰六九购Ａ0.131+45.56%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.345-14.81%30/10/2026
14183吉利法兴六乙购Ａ0.145+28.32%24/12/202622.000     
14119吉利国君七一购Ａ0.148+34.55%05/01/202722.280     
27337吉利信证六乙购Ａ0.120+30.43%31/12/202622.880     
13446吉利摩通六乙购Ａ0.110+32.53%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.116+30.34%28/12/202623.880     
13489吉利中银六乙购Ａ0.104+33.33%28/12/202623.880     
14158吉利麦银六乙购Ａ0.125+22.55%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.112+28.74%31/12/202623.900     
27935吉利摩利六甲购Ａ0.074+39.62%16/11/202623.990     
14132吉利法巴七一购Ｂ0.118+29.67%05/01/202724.000     
29214吉利花旗六甲购Ａ0.036+38.46%17/11/202627.770     
22546吉利信证六甲购Ａ0.042+40.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.047+42.42%03/12/202627.800     
22626吉利中银六甲购Ａ0.036+44.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.030+30.43%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.041+36.67%26/11/202627.820     
27625吉利法兴六甲购Ａ0.046+39.39%26/11/202627.820     
27790吉利摩通六甲购Ａ0.043+34.37%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.042+27.27%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.038+35.71%20/11/202627.990     
27680吉利麦银六九购Ａ0.028+40.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.043+34.37%03/11/202630.880     
28286吉利花旗六十购Ａ0.015+15.38%20/10/202631.250     
28426吉利摩利六十购Ａ0.013+30.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.017+30.77%12/10/202631.270     
28516吉利摩通六十购Ａ0.015+15.38%12/10/202631.270     
28200吉利中银六十购Ａ0.053+43.24%30/10/202633.000     
28159吉利信证七一购Ａ0.035+25.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.028+21.74%22/01/202735.020     
28310吉利法兴七一购Ａ0.034+41.67%22/01/202735.020     
28345吉利汇丰七一购Ａ0.029+38.10%22/01/202735.020     
28354吉利华泰七一购Ａ0.025+38.89%22/01/202735.020     
28400吉利摩通七一购Ａ0.027+35.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.025+38.89%11/01/202735.110     
28515吉利法巴七一购Ａ0.027+22.73%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 14:43
  实时报价更新时间为 03/07/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。