28041 中寿摩利六九沽Ａ (认沽证)
实时 按盘价 不变0.096 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0140.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0110.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.700+2.94%20/07/202619.180     
17046中寿摩利六七购Ａ0.710+1.43%13/07/202619.200     
17212中寿瑞银六七购Ａ0.710+1.43%13/07/202619.200     
17291中寿法兴六七购Ａ0.6900.00%13/07/202619.200     
17327中寿汇丰六七购Ａ0.700+1.45%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.0970.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0960.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.0910.00%22/09/2026
     20.00021675中寿中银六九沽Ａ0.099-2.94%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.084-2.33%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.079-5.95%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.4900.00%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.101-9.82%26/05/2026
     22.06823350中寿国君六五沽Ａ0.078-8.24%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.076-9.52%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.091-4.21%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.086-7.53%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.086-14.85%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.086-9.47%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.080-6.98%20/05/2026
17957中寿摩利六六购Ａ0.410+1.23%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.160-4.76%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.167-5.65%04/08/2026
18636中寿国君六六购Ａ0.275-1.79%30/06/202625.280     
28023中寿信证六七购Ｂ0.265-1.85%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.169-7.14%10/06/2026
     25.86024184中寿中银六六沽Ａ0.187-4.10%10/06/2026
     25.86024194中寿国君六六沽Ａ0.175-4.37%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.182-5.21%17/06/2026
     25.88824231中寿信证六六沽Ａ0.170-7.10%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.162-5.81%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.340-5.56%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.3550.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.350-1.41%06/07/2026
     28.24025303中寿国君六七沽Ａ0.385-2.53%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.3650.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.3800.00%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.3900.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.375-2.60%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.5000.00%21/09/2026
     28.88024254中寿信证六九沽Ａ0.495+1.02%28/09/2026
28013中寿法巴六九购Ｃ0.1960.00%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.199+0.51%30/09/202630.000     
27766中寿中银六十购Ａ0.201+0.50%30/10/202631.880     
23380中寿信证六四购Ａ0.0220.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.0100.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.0100.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0100.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.0100.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.0170.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.0100.00%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.111+0.91%29/09/202633.330     
26988中寿信证六十购Ａ0.125+3.31%05/10/202633.350     
27048中寿瑞银六九购Ａ0.117+4.46%22/09/202633.350     
27452中寿摩通六九购Ａ0.115-2.54%22/09/202633.350     
27475中寿星展六九购Ｂ0.135+6.30%29/09/202633.350     
27527中寿国君六九购Ｂ0.126+2.44%29/09/202633.350     
27535中寿华泰六九购Ｂ0.116-0.85%22/09/202633.350     
27543中寿法兴六九购Ａ0.119+3.48%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.1160.00%22/09/202633.350     
27484中寿摩利六九购Ａ0.108-0.92%28/09/202633.990     
27734中寿法巴六九购Ｂ0.105-2.78%21/09/202634.000     
27735中寿花旗六九购Ｂ0.101-2.88%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.010-9.09%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0110.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.059-6.35%02/09/202636.180     
26769中寿法兴六八购Ｂ0.063+3.28%26/08/202636.200     
27343中寿摩通六八购Ｃ0.061-4.69%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.062-1.59%26/08/202636.200     
19570中寿麦银六九购Ａ0.084-3.45%29/09/202636.280     
19754中寿汇丰六九购Ａ0.0760.00%22/09/202636.300     
21644中寿信证六九购Ａ0.078+1.30%22/09/202636.300     
26700中寿星展六九购Ａ0.083+2.47%23/09/202636.300     
26716中寿国君六九购Ａ0.082+5.13%22/09/202636.300     
26720中寿华泰六九购Ａ0.080-1.23%22/09/202636.300     
21674中寿中银六九购Ｂ0.086+1.18%21/09/202636.660     
26575中寿花旗六九购Ａ0.050-3.85%04/09/202637.880     
26801中寿摩通六八购Ｂ0.047-6.00%28/08/202637.900     
26828中寿摩利六八购Ｂ0.043-2.27%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.048-2.04%28/08/202637.900     
21688中寿法巴六五购Ａ0.012-7.69%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.0260.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.062-6.06%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0180.00%13/07/202639.000     
26164中寿信证六七购Ａ0.015-6.25%06/07/202639.018     
24364中寿摩利六七购Ｂ0.022-8.33%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.0210.00%23/07/202640.010     
24179中寿中银六八购Ａ0.0390.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.030-6.25%24/08/202641.020     
25045中寿花旗六八购Ａ0.0190.00%04/08/202642.500     
24392中寿信证六八购Ａ0.025-7.41%31/08/202642.680     
24615中寿法巴六八购Ａ0.024-11.11%24/08/202642.700     
24624中寿汇丰六八购Ａ0.024-7.69%24/08/202642.700     
24645中寿瑞银六八购Ａ0.025-7.41%24/08/202642.700     
24766中寿摩通六八购Ａ0.021-4.55%24/08/202642.700     
24793中寿星展六八购Ａ0.019+5.56%24/08/202642.700     
25094中寿法兴六八购Ａ0.027-3.57%24/08/202642.700     
24984中寿摩利六八购Ａ0.021-8.70%14/08/202642.990     
25308中寿国君六八购Ａ0.016+6.67%03/08/202643.800     
24191中寿麦银六乙购Ａ0.061-3.17%02/12/202646.280     
24856中寿华泰六甲购Ａ0.042-2.33%25/11/202646.300     
25423中寿麦银六八购Ａ0.028+3.70%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.013-13.33%27/07/202646.900     
25406中寿信证六八购Ｂ0.0140.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 16:20
  实时报价更新时间为 09/04/2026 16:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。