28082 吉利花旗六十沽Ａ (认沽证)
实时 按盘价 升0.144 +0.003 (+2.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0180.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0180.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0180.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.139+2.96%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.078+4.00%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.083+1.22%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.085+1.19%23/10/2026
     17.00027436吉利信证六十沽Ａ0.0970.00%30/10/2026
26929吉利瑞银六乙购Ａ0.5500.00%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.133+0.76%02/10/2026
     18.47028188吉利国君六十沽Ａ0.144+0.70%02/10/2026
     18.47028201吉利中银六十沽Ａ0.148+2.78%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.1340.00%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.133+2.31%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.157+1.95%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.144+2.13%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.136+1.49%02/10/2026
26432吉利花旗六九购Ａ0.7300.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.375-1.32%23/09/202619.490     
24524吉利信证六九购Ａ0.3950.00%30/09/202619.500     
24891吉利法兴六九购Ａ0.390-1.27%23/09/202619.510     
24977吉利国君六九购Ａ0.3950.00%23/09/202619.510     
24988吉利瑞银六九购Ａ0.3950.00%23/09/202619.510     
25032吉利法巴六九购Ａ0.3800.00%23/09/202619.510     
25051吉利中银六九购Ａ0.3750.00%23/09/202619.510     
25084吉利汇丰六九购Ａ0.3900.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.3900.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.3900.00%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.320-4.48%30/06/202622.222     
23937吉利花旗六六购Ａ0.285-5.00%23/06/202622.240     
23982吉利摩通六六购Ｂ0.275-5.17%23/06/202622.240     
23992吉利中银六六购Ｂ0.2950.00%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.275-3.51%23/06/202622.242     
24141吉利国君六六购Ｂ0.3050.00%23/06/202622.242     
24251吉利摩利六六购Ｂ0.270-1.82%23/06/202622.242     
27337吉利信证六乙购Ａ0.315-3.08%31/12/202622.880     
27935吉利摩利六甲购Ａ0.228-2.98%16/11/202623.990     
20773吉利汇丰六六购Ａ0.068-6.85%29/06/202624.750     
20960吉利摩利六六购Ａ0.058-6.45%23/06/202624.770     
20970吉利中银六六购Ａ0.054-3.57%22/06/202624.770     
21015吉利瑞银六六购Ａ0.059-9.23%22/06/202624.770     
21036吉利摩通六六购Ａ0.062-6.06%22/06/202624.770     
21041吉利法兴六六购Ａ0.055-8.33%22/06/202624.770     
21064吉利法巴六六购Ａ0.065-5.80%22/06/202624.770     
21112吉利华泰六六购Ａ0.064-5.88%22/06/202624.770     
21621吉利国君六六购Ａ0.0700.00%30/06/202624.770     
21956吉利信证六六购Ａ0.055-11.29%22/06/202624.770     
13643吉利麦银六四购Ａ0.0100.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.146-5.19%26/11/202627.780     
21709吉利华泰六乙购Ａ0.160-2.44%03/12/202627.800     
22626吉利中银六甲购Ａ0.151-3.21%26/11/202627.820     
27595吉利国君六甲购Ａ0.153-3.16%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.149-4.49%26/11/202627.820     
27625吉利法兴六甲购Ａ0.147-5.16%26/11/202627.820     
27790吉利摩通六甲购Ａ0.159-1.24%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.156-3.70%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.140-4.11%20/11/202627.990     
27680吉利麦银六九购Ａ0.203-3.33%29/09/202628.888     
27711吉利法巴六甲购Ａ0.197-1.99%03/11/202630.880     
28286吉利花旗六十购Ａ0.079-5.95%20/10/202631.250     
28426吉利摩利六十购Ａ0.074-7.50%12/10/202631.270     
28455吉利瑞银六十购Ａ0.079-2.47%12/10/202631.270     
28516吉利摩通六十购Ａ0.082-2.38%12/10/202631.270     
28200吉利中银六十购Ａ0.142-4.05%30/10/202633.000     
28159吉利信证七一购Ａ0.098-6.67%29/01/202735.000     
28290吉利瑞银七一购Ａ0.096-2.04%22/01/202735.020     
28310吉利法兴七一购Ａ0.094-5.05%22/01/202735.020     
28345吉利汇丰七一购Ａ0.099-2.94%22/01/202735.020     
28354吉利华泰七一购Ａ0.099-1.98%22/01/202735.020     
28400吉利摩通七一购Ａ0.095-4.04%22/01/202735.020     
28423吉利花旗七一购Ａ0.089-5.32%11/01/202735.110     
28515吉利法巴七一购Ａ0.1020.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 11:01
  实时报价更新时间为 30/04/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。