28158 京东中银六甲购Ａ (认购证)
实时 按盘价 跌0.315 -0.010 (-3.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.068+1.49%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.068+1.49%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.065+1.56%22/09/2026
     95.00026955京东摩利六九沽Ａ0.068+6.25%29/09/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.074+2.78%23/09/2026
     96.83026416京东中银六九沽Ａ0.072+1.41%23/09/2026
     96.88025892京东摩通六九沽Ａ0.082+2.50%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.044+4.76%22/06/2026
     106.08024197京东国君六六沽Ａ0.0390.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.0550.00%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.055+3.77%29/06/2026
26504京东信证六九购Ａ0.460-2.13%28/09/2026108.880     
26718京东华泰六九购Ａ0.450-1.10%21/09/2026108.980     
26757京东中银六九购Ｂ0.455-3.19%21/09/2026108.980     
22663京东法巴六六购Ａ0.107-6.96%23/06/2026118.780     
22888京东花旗六六购Ａ0.109-4.39%23/06/2026118.800     
22516京东信证六六购Ａ0.118-4.07%30/06/2026118.880     
22775京东中银六六购Ａ0.108-4.42%23/06/2026118.980     
22799京东法兴六六购Ａ0.112-3.45%23/06/2026118.980     
22832京东摩通六六购Ａ0.115-4.17%23/06/2026118.980     
22903京东瑞银六六购Ａ0.113-5.04%23/06/2026118.980     
22948京东国君六六购Ａ0.103-5.50%23/06/2026118.980     
22618京东华泰六六购Ａ0.200-4.31%30/06/2026122.000     
22826京东中银六六购Ｂ0.183-5.67%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.081+2.53%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.081+2.53%23/06/2026
     122.40021647京东华泰六六沽Ａ0.081+1.25%23/06/2026
     122.50020798京东法兴六六沽Ａ0.090+3.45%30/06/2026
23129京东瑞银六六购Ｂ0.119-8.46%03/06/2026126.880     
23731京东信证六五购Ａ0.103-8.85%27/05/2026126.888     
23900京东法巴六五购Ｂ0.101-9.01%27/05/2026126.900     
23434京东摩利六五购Ａ0.099-8.33%27/05/2026126.980     
23741京东摩通六五购Ａ0.108-7.69%27/05/2026126.980     
23759京东中银六五购Ａ0.103-8.04%27/05/2026126.980     
23803京东汇丰六五购Ａ0.097-9.35%27/05/2026126.980     
24149京东华泰六五购Ａ0.100-10.71%27/05/2026126.980     
25306京东国君六五购Ａ0.107-6.96%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.141+1.44%30/07/2026
     129.99021143京东摩利六六沽Ａ0.129+2.38%29/06/2026
28075京东信证六甲购Ａ0.00%30/11/2026130.880     
28158京东中银六甲购Ａ0.3250.00%23/11/2026130.980     
25739京东麦银六乙购Ａ0.285-1.72%31/12/2026139.618     
26435京东花旗六乙购Ａ0.265-1.85%23/12/2026139.710     
26487京东中银六乙购Ａ0.2700.00%23/12/2026139.710     
26553京东国君六乙购Ａ0.2750.00%23/12/2026139.718     
26653京东法兴六乙购Ａ0.2650.00%23/12/2026139.718     
26692京东摩通六乙购Ａ0.270-1.82%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.265-3.64%23/12/2026139.718     
27860京东华泰六乙购Ａ0.255-1.92%23/12/2026139.718     
28241京东摩利六乙购Ａ0.00%18/12/2026140.990     
20998京东信证六七购Ａ0.034-5.56%31/07/2026154.880     
21335京东麦银六七购Ａ0.033-5.71%24/07/2026154.980     
21454京东中银六七购Ａ0.0310.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.030-6.25%24/07/2026154.980     
21888京东法兴六七购Ａ0.029-6.45%24/07/2026154.980     
20862京东信证六十购Ａ0.046-4.17%30/10/2026175.880     
21032京东摩通六十购Ａ0.043-4.44%23/10/2026175.980     
21040京东法兴六十购Ａ0.0430.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.039-4.88%23/10/2026175.980     
21088京东瑞银六十购Ａ0.043-6.52%23/10/2026175.980     
21095京东中银六十购Ａ0.044-2.22%23/10/2026175.980     
21758京东华泰六十购Ａ0.044-2.22%23/10/2026175.980     
21235京东花旗六九购Ａ0.034-2.86%30/09/2026183.330     
21453京东中银六九购Ａ0.0320.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0310.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0300.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.029-3.33%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0300.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0300.00%23/09/2026183.430     
21569京东法巴六五购Ａ0.0100.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 09:34
  实时报价更新时间为 17/04/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。