28318 吉利麦银六十沽Ａ (认沽证)
实时 按盘价 升0.390 +0.055 (+16.418%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.023+76.92%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.020+100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0110.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.228+30.29%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.139+27.52%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.159+34.75%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.161+35.29%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.161+36.44%23/10/2026
     17.00027436吉利信证六十沽Ａ0.167+29.46%30/10/2026
26929吉利瑞银六乙购Ａ0.247-19.02%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.236+30.39%02/10/2026
     18.47028188吉利国君六十沽Ａ0.238+25.93%02/10/2026
     18.47028201吉利中银六十沽Ａ0.239+29.19%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.232+26.78%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.227+28.98%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.239+32.04%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.232+31.07%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.245+29.63%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.246+31.55%02/10/2026
26432吉利花旗六九购Ａ0.161-29.07%02/09/202619.480     
24927吉利摩利六九购Ａ0.096-28.36%23/09/202619.490     
24524吉利信证六九购Ａ0.103-28.47%30/09/202619.500     
24891吉利法兴六九购Ａ0.096-30.43%23/09/202619.510     
24977吉利国君六九购Ａ0.096-32.87%23/09/202619.510     
24988吉利瑞银六九购Ａ0.103-26.95%23/09/202619.510     
25032吉利法巴六九购Ａ0.101-26.28%23/09/202619.510     
25051吉利中银六九购Ａ0.091-32.59%23/09/202619.510     
25084吉利汇丰六九购Ａ0.095-31.16%23/09/202619.510     
25104吉利摩通六九购Ａ0.105-26.57%23/09/202619.510     
25220吉利华泰六九购Ａ0.099-28.78%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.390+16.42%30/10/2026
23677吉利麦银六六购Ａ0.0140.00%30/06/202622.222     
23982吉利摩通六六购Ｂ0.0100.00%23/06/202622.240     
23992吉利中银六六购Ｂ0.0200.00%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.0100.00%23/06/202622.242     
24141吉利国君六六购Ｂ0.0150.00%23/06/202622.242     
24251吉利摩利六六购Ｂ0.0100.00%23/06/202622.242     
27337吉利信证六乙购Ａ0.094-28.24%31/12/202622.880     
13446吉利摩通六乙购Ａ0.087-21.62%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.100-20.63%28/12/202623.880     
13489吉利中银六乙购Ａ0.091-25.41%28/12/202623.880     
27935吉利摩利六甲购Ａ0.056-22.22%16/11/202623.990     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
20960吉利摩利六六购Ａ0.0100.00%23/06/202624.770     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
29214吉利花旗六甲购Ａ0.028-22.22%17/11/202627.770     
22546吉利信证六甲购Ａ0.033-23.26%26/11/202627.780     
21709吉利华泰六乙购Ａ0.038-25.49%03/12/202627.800     
22626吉利中银六甲购Ａ0.028-28.21%26/11/202627.820     
27595吉利国君六甲购Ａ0.026-38.10%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.033-25.00%26/11/202627.820     
27625吉利法兴六甲购Ａ0.032-31.91%26/11/202627.820     
27790吉利摩通六甲购Ａ0.034-22.73%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.034-19.05%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.031-18.42%20/11/202627.990     
27680吉利麦银六九购Ａ0.026-40.91%29/09/202628.888     
27711吉利法巴六甲购Ａ0.037-19.57%03/11/202630.880     
28286吉利花旗六十购Ａ0.014-26.32%20/10/202631.250     
28426吉利摩利六十购Ａ0.011-21.43%12/10/202631.270     
28455吉利瑞银六十购Ａ0.014-17.65%12/10/202631.270     
28516吉利摩通六十购Ａ0.016-15.79%12/10/202631.270     
28200吉利中银六十购Ａ0.040-14.89%30/10/202633.000     
28159吉利信证七一购Ａ0.025-34.21%29/01/202735.000     
28290吉利瑞银七一购Ａ0.026-18.75%22/01/202735.020     
28310吉利法兴七一购Ａ0.025-26.47%22/01/202735.020     
28345吉利汇丰七一购Ａ0.025-24.24%22/01/202735.020     
28354吉利华泰七一购Ａ0.023-25.81%22/01/202735.020     
28400吉利摩通七一购Ａ0.023-28.13%22/01/202735.020     
28423吉利花旗七一购Ａ0.021-22.22%11/01/202735.110     
28515吉利法巴七一购Ａ0.026-13.33%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 18:00
  实时报价更新时间为 22/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。