| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 15568 | 智谱花旗七四购Ａ | 0.135 | +0.75% | 29/04/2027 | 1,000.000 | | | | | |
| 28650 | 智谱法巴六甲购Ａ | 0.670 | +3.08% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智谱信证六甲购Ａ | 0.750 | -3.85% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智谱摩通六十购Ａ | 0.730 | -3.95% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智谱法兴六十购Ａ | 0.560 | -3.45% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智谱花旗六十购Ｂ | 0.500 | -5.66% | 13/10/2026 | 1,414.000 | | | | | |
| 15494 | 智谱摩利七三购Ａ | | 0.00% | 30/03/2027 | 1,500.000 | | | | | |
| 28440 | 智谱法巴六十购Ｂ | 0.540 | -5.26% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智谱国君六十购Ａ | 0.520 | -5.45% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智谱汇丰六十购Ａ | 0.490 | -2.00% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智谱摩通六十购Ｃ | 0.610 | -6.15% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智谱华泰六十购Ｂ | 0.450 | -1.10% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智谱中银六十购Ｂ | 0.410 | -3.53% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智谱法兴六十购Ｃ | 0.425 | -5.56% | 13/10/2026 | 1,689.000 | | | | | |
| 15518 | 智谱摩通七一购Ｃ | 0.081 | -2.41% | 21/01/2027 | 1,718.000 | | | | | |
| 15543 | 智谱花旗七二购Ｂ | 0.073 | -1.35% | 26/02/2027 | 1,800.000 | | | | | |
| 15551 | 智谱法兴七一购Ｂ | 0.077 | -6.10% | 29/01/2027 | 1,800.000 | | | | | |
| 28349 | 智谱星展六十购Ａ | 0.375 | -5.06% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智谱摩通六十购Ｂ | 0.510 | -5.56% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智谱法巴六十购Ａ | 0.385 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 15628 | 智谱麦银七一购Ｂ | 0.115 | -1.71% | 26/01/2027 | 1,888.888 | | | | | |
| 28446 | 智谱摩利六十购Ａ | 0.400 | -5.88% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智谱法兴六十购Ｂ | 0.370 | -3.90% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智谱中银六十购Ａ | 0.325 | 0.00% | 21/10/2026 | 1,999.000 | | | | | |
| 15540 | 智谱汇丰七一购Ｂ | 0.069 | -1.43% | 21/01/2027 | 2,000.000 | | | | | |
| 28406 | 智谱摩通六十购Ｄ | 0.460 | -6.12% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智谱华泰六十购Ａ | 0.335 | -1.47% | 21/10/2026 | 2,026.000 | | | | | |
| 15240 | 智谱摩通七一购Ｂ | 0.048 | -4.00% | 14/01/2027 | 2,288.000 | | | | | |
| 14928 | 智谱法兴七一购Ａ | 0.058 | -3.33% | 08/01/2027 | 2,300.000 | | | | | |
| 15605 | 智谱华泰七三购Ａ | | 0.00% | 31/03/2027 | 2,333.330 | | | | | |
| 14659 | 智谱摩利七一购Ａ | 0.060 | -4.76% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智谱信证六十购Ａ | 0.280 | -8.20% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智谱麦银六十购Ａ | 0.320 | -1.54% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智谱国君六十购Ｂ | 0.300 | 0.00% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智谱麦银七一购Ａ | 0.058 | -3.33% | 06/01/2027 | 2,888.888 | | | | | |
| 15246 | 智谱信证七一购Ｂ | 0.063 | -1.56% | 25/01/2027 | 2,980.000 | | | | | |
| 13154 | 智谱法兴六十购Ｄ | 0.270 | -5.26% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智谱法巴七一购Ａ | 0.029 | -9.38% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智谱摩通六十购Ｅ | 0.231 | -5.71% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智谱华泰七一购Ａ | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智谱国君七一购Ａ | 0.048 | -5.88% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智谱摩通七一购Ａ | 0.049 | -2.00% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智谱汇丰七一购Ａ | 0.040 | -4.76% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智谱华泰六十购Ｃ | 0.104 | -12.61% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智谱星展六十购Ｂ | 0.100 | -9.09% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智谱摩通六十购Ｆ | 0.129 | -5.84% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智谱花旗六十购Ａ | 0.093 | -10.58% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智谱国君六甲购Ａ | 0.200 | -5.66% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智谱汇丰六乙购Ａ | 0.216 | -6.49% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智谱法巴六甲购Ｂ | 0.224 | -3.03% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智谱花旗七一购Ａ | 0.035 | -5.41% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智谱信证七一购Ａ | 0.043 | -4.44% | 06/01/2027 | 5,000.000 | | | | | |
|
按盘价 
0.360 -0.025 (-6.494%)