28561 宁德瑞银六乙购Ｂ (认购证)
实时 按盘价 升0.113 +0.019 (+20.213%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.850+2.41%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.680+4.62%24/12/2026333.750     
16883宁德中银六乙购Ａ0.670+3.08%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.660+4.76%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.670+4.69%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.700+4.48%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.670+1.52%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.065-5.80%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.060-4.76%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.058-4.92%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.057-6.56%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-5.26%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.015-6.25%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056-6.67%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.014-17.65%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-20.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.018-18.18%02/09/2026
     449.80027243宁德国君六十沽Ａ0.048-20.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.065-16.67%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.084-10.64%28/10/2026
16725宁德中银六六购Ａ2.240+7.18%30/06/2026458.880     
17714宁德信证六六购Ａ2.250+6.13%23/06/2026459.080     
25056宁德信证六乙购Ａ0.460+5.75%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.455+5.81%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.455+5.81%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.465+6.90%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.465+8.14%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.082-7.87%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.095-5.94%26/04/2027
     515.05027369宁德信证七四沽Ａ0.080-5.88%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.103-6.36%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.098-6.67%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.097-6.73%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.106-5.36%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.094-5.05%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.095-5.94%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.096-7.69%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.111-9.02%05/01/2027
24551宁德华泰六七购Ａ0.850+13.33%28/07/2026618.000     
25168宁德法巴六七购Ａ0.780+16.42%21/07/2026618.000     
25054宁德星展六七购Ａ0.800+15.94%21/07/2026618.500     
25111宁德中银六七购Ａ0.760+13.43%21/07/2026618.500     
25205宁德摩通六七购Ａ0.840+15.07%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.910+15.19%21/07/2026618.500     
26714宁德国君六七购Ａ0.810+14.08%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.790+14.49%21/07/2026618.500     
25068宁德麦银六七购Ａ0.830+13.70%27/07/2026618.888     
26455宁德法兴六七购Ａ0.800+14.29%20/07/2026619.388     
28524宁德信证六九购Ａ0.202+12.85%30/09/2026628.880     
13229宁德中银六九购Ａ0.188+11.24%23/09/2026629.380     
13333宁德星展六九购Ａ0.192+9.09%23/09/2026629.380     
13337宁德摩利六九购Ａ0.188+10.59%23/09/2026629.380     
14026宁德摩通六九购Ａ0.197+11.30%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.195+10.17%23/09/2026629.380     
16117宁德花旗六九购Ａ0.194+8.99%23/09/2026629.380     
21916宁德法兴六九购Ａ0.197+10.67%23/09/2026629.380     
27136宁德国君六九购Ａ0.200+9.89%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.193+11.56%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.142-6.58%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.145-7.05%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.146-7.59%02/12/2026
26770宁德法巴六十购Ａ0.830+10.67%05/10/2026668.000     
27016宁德华泰六九购Ａ0.810+12.50%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.164+9.33%02/12/2026708.000     
28861宁德中银六甲购Ａ0.152+9.35%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.120+12.15%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.128+12.28%31/12/2026788.000     
27702宁德国君六乙购Ａ0.115+9.52%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.122+10.91%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.121+8.04%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.129+9.32%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.115+11.65%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.110+12.24%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.325+12.07%15/09/2026810.000     
27258宁德摩通七四购Ａ0.155+7.64%30/04/2027828.880     
27275宁德中银七四购Ａ0.163+7.95%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.153+7.75%23/04/2027830.500     
27839宁德法兴七四购Ａ0.156+8.33%23/04/2027830.500     
28230宁德信证七四购Ａ0.153+7.75%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.114+9.62%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.107+13.83%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.105+10.53%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.101+12.22%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.100+9.89%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.265+17.78%17/09/2026837.500     
28239宁德法巴七三购Ａ0.137+7.87%02/03/2027838.000     
28591宁德星展七二购Ａ0.141+6.82%23/02/2027838.500     
29100宁德国君七一购Ａ0.118+8.26%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.108+11.34%18/01/2027888.880     
29526宁德摩通七一购Ａ0.104+9.47%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.058+11.54%07/12/2026938.880     
27261宁德国君六十购Ａ0.116+8.41%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.129+19.44%28/09/2026958.500     
13298宁德国君七一购Ｂ0.060+9.09%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.295+11.32%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.090+16.88%11/09/2026999.900     
27675宁德麦银六九购Ａ0.134+3.88%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.062+10.71%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.105+19.32%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.087+14.47%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.102+10.87%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.106+12.77%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.096+15.66%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.093+14.81%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.079+8.22%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.072+12.50%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.098+6.52%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.129+12.17%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 10:02
  实时报价更新时间为 15/06/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。