28622 友邦法巴六九购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.00021843友邦华泰六九沽Ａ0.0160.00%29/09/2026
     66.94018984友邦中银六甲沽Ａ0.0350.00%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.033+6.45%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.038+8.57%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.0330.00%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.035+2.94%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.036+9.09%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.030+7.14%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.037+8.82%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.030+3.45%27/11/2026
15301友邦摩利七六购Ａ0.1660.00%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.108+3.85%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.106+4.95%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.117+7.34%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.1180.00%02/03/2027
13669友邦星展七一购Ａ0.2030.00%29/01/202775.000     
14436友邦摩通七一购Ａ0.135-8.78%04/01/202776.880     
14565友邦瑞银七一购Ａ0.135-7.53%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.123+4.24%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.126+7.69%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.1170.00%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.1250.00%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.123+5.13%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.129+6.61%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.1350.00%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.125+5.93%23/12/2026
14261友邦汇丰六乙购Ｂ0.117-7.87%28/12/202678.880     
13557友邦国君六乙购Ｂ0.1010.00%09/12/202680.800     
13822友邦中银七一购Ａ0.122-6.15%29/01/202781.880     
18182友邦摩通六甲购Ａ0.058-12.12%18/11/202682.990     
21461友邦法巴六甲购Ａ0.051-12.07%11/11/202683.000     
18258友邦摩利六甲购Ａ0.054-12.90%11/11/202683.040     
18305友邦花旗六甲购Ａ0.054-8.47%11/11/202683.040     
18310友邦中银六甲购Ａ0.065-12.16%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.056-12.50%11/11/202683.040     
18387友邦星展六甲购Ａ0.071-10.13%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.055-11.29%11/11/202683.040     
18463友邦法兴六甲购Ａ0.053-13.11%11/11/202683.040     
20922友邦信证六甲购Ａ0.054-10.00%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.064-9.86%28/12/202687.880     
13649友邦花旗七五购Ａ0.103-8.04%04/05/202788.880     
14667友邦摩利七一购Ａ0.133-11.92%06/01/202789.900     
22387友邦中银六乙购Ａ0.051-10.53%31/12/202691.660     
23554友邦花旗六乙购Ａ0.038-7.32%23/12/202691.680     
23894友邦法巴六乙购Ａ0.035-10.26%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.036-12.20%23/12/202691.700     
22542友邦法兴六乙购Ａ0.036-12.20%23/12/202691.710     
22839友邦摩通六乙购Ａ0.038-9.52%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.038-9.52%23/12/202691.710     
23607友邦国君六乙购Ａ0.036-10.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.052-3.70%23/12/202691.710     
25938友邦华泰六乙购Ａ0.037-11.90%23/12/202691.710     
25817友邦信证六甲购Ｂ0.025-3.85%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.019-13.64%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.021-12.50%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.022-15.38%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.023-11.54%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.020-13.04%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.020-13.04%16/11/202692.930     
13944友邦瑞银七三购Ａ0.070-6.67%30/03/202793.880     
13512友邦法巴七三购Ａ0.079-7.06%02/03/202795.000     
24385友邦信证七四购Ａ0.059-6.35%30/04/202797.990     
26706友邦瑞银七四购Ａ0.0660.00%23/04/202798.040     
27529友邦国君七四购Ａ0.0740.00%23/04/202798.040     
27550友邦法兴七四购Ａ0.056-8.20%23/04/202798.040     
27614友邦汇丰七四购Ａ0.057-9.52%23/04/202798.040     
15604友邦华泰七三购Ａ0.102-8.11%31/03/2027101.299     
13065友邦麦银七五购Ａ0.057-6.56%03/05/2027106.299     
27173友邦华泰六九购Ａ0.0100.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.0100.00%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0130.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.0100.00%09/09/2026108.100     
28427友邦摩利六九购Ａ0.0100.00%09/09/2026108.100     
28622友邦法巴六九购Ａ0.0100.00%09/09/2026108.100     
22521友邦中银六乙购Ｂ0.0450.00%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 12:39
  实时报价更新时间为 05/08/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。