28930 银河摩利六甲沽Ａ (认沽证)
实时 按盘价 跌0.193 -0.004 (-2.030%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.90028930银河摩利六甲沽Ａ0.193-2.03%11/11/2026
     29.00021873银河华泰六五沽Ａ0.0100.00%27/05/2026
     29.31028512银河瑞银六十沽Ａ0.210-2.33%23/10/2026
     29.33028443银河摩通六十沽Ａ0.212-2.75%30/10/2026
     32.25023970银河瑞银六六沽Ａ0.132-5.71%15/06/2026
     32.25024067银河中银六六沽Ａ0.131-6.43%15/06/2026
     32.27023862银河摩通六六沽Ａ0.140-6.04%23/06/2026
     34.56726476银河麦银六九沽Ａ0.00%03/09/2026
28756银河法兴六甲购Ａ0.128+1.59%06/11/202638.000     
28798银河华泰六甲购Ａ0.107-0.93%27/11/202638.880     
28723银河瑞银六甲购Ａ0.1230.00%06/11/202640.880     
28839银河法巴六甲购Ａ0.1210.00%10/11/202640.980     
28924银河摩通六甲购Ａ0.105-0.94%10/11/202641.410     
28209银河花旗六十购Ａ0.051-1.92%15/10/202641.880     
28386银河中银六十购Ａ0.050+2.04%08/10/202641.900     
29221银河摩利六甲购Ａ0.090-2.17%17/11/202642.500     
27628银河法巴六九购Ａ0.0380.00%09/09/202643.860     
27118银河信证六九购Ｂ0.0320.00%16/09/202643.880     
27469银河瑞银六九购Ｃ0.033+6.45%09/09/202643.900     
27545银河法兴六九购Ｃ0.027+3.85%09/09/202643.900     
27602银河摩通六九购Ｃ0.0340.00%09/09/202643.900     
27615银河汇丰六九购Ｃ0.0310.00%09/09/202643.900     
24150银河花旗六七购Ａ0.0100.00%09/07/202646.800     
24368银河法兴六七购Ａ0.0100.00%02/07/202646.820     
27009银河摩通六九购Ｂ0.0210.00%11/09/202647.770     
27127银河瑞银六九购Ｂ0.0140.00%04/09/202647.790     
27145银河中银六九购Ａ0.018+20.00%04/09/202647.790     
27162银河花旗六九购Ａ0.0130.00%04/09/202647.790     
27181银河法兴六九购Ｂ0.0140.00%04/09/202647.790     
27217银河汇丰六九购Ｂ0.0140.00%04/09/202647.790     
27013银河华泰六乙购Ａ0.0370.00%23/12/202648.000     
27707银河麦银六乙购Ａ0.074+1.37%31/12/202648.888     
27945银河摩利六乙购Ａ0.053+1.92%24/12/202648.890     
23242银河摩利六六购Ａ0.0100.00%09/06/202648.990     
23720银河法巴六六购Ａ0.0150.00%02/06/202649.000     
23518银河华泰六六购Ａ0.0100.00%02/06/202649.010     
23583银河摩通六六购Ａ0.0100.00%02/06/202649.010     
23602银河瑞银六六购Ａ0.0200.00%02/06/202649.010     
23698银河中银六六购Ａ0.0100.00%02/06/202649.010     
23804银河汇丰六六购Ａ0.0100.00%02/06/202649.010     
26135银河麦银六九购Ａ0.0130.00%25/09/202656.789     
26549银河摩通六九购Ａ0.0100.00%18/09/202656.800     
26274银河信证六九购Ａ0.0120.00%18/09/202656.808     
26482银河汇丰六九购Ａ0.0120.00%18/09/202656.830     
26330银河瑞银六九购Ａ0.0120.00%18/09/202656.839     
26453银河法兴六九购Ａ0.0140.00%18/09/202656.839     
21257银河华泰六八购Ａ0.0100.00%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 18:00
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。