29029 联想摩利六甲购Ａ (认购证)
实时 按盘价 跌1.860 -0.060 (-3.125%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0110.00%28/08/2026
25545联想信证六六购Ｃ2.950-3.28%25/06/20269.918     
23886联想法巴六七购Ａ2.950-2.96%03/07/20269.92029248联想华泰七二沽Ａ0.043+7.50%26/02/2027
24332联想华泰六六购Ｂ2.970-2.94%25/06/20269.930     
24352联想摩利六六购Ｂ2.940-3.29%25/06/20269.930     
24559联想汇丰六六购Ｃ2.950-11.94%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.026+8.33%26/11/2026
25043联想花旗六九购Ａ2.780-2.80%23/09/202610.670     
24386联想信证六九购Ａ2.760-3.16%30/09/202610.680     
24887联想法巴六九购Ａ2.750-3.17%23/09/202610.680     
24789联想中银六九购Ａ2.840-2.74%23/09/202610.690     
24915联想瑞银六九购Ａ2.800-3.11%23/09/202610.690     
26624联想国君六九购Ａ2.780-2.80%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.019+5.56%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0200.00%17/11/2026
28243联想摩利六十购Ａ2.710-3.21%16/10/202611.070     
26120联想信证七乙购Ａ1.530-2.55%22/12/202711.380     
19955联想摩利七乙购Ａ1.420-2.07%30/12/202711.390     
24265联想中银七乙购Ａ1.400-2.78%22/12/202711.400     
24310联想摩通七乙购Ａ1.390-2.80%22/12/202711.400     
25026联想法兴七乙购Ａ1.400-2.10%22/12/202711.400     
26177联想汇丰七乙购Ａ1.420-2.74%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.030+3.45%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0220.00%27/11/2026
13111联想花旗六六购Ａ1.300-2.99%30/06/202611.60029151联想花旗六甲沽Ａ0.023-11.54%13/11/2026
13188联想摩通六六购Ａ1.310-2.96%23/06/202611.620     
13212联想瑞银六六购Ａ1.310-2.96%23/06/202611.620     
15685联想汇丰六六购Ａ1.310-2.96%23/06/202611.620     
15911联想法兴六六购Ａ1.360-2.86%23/06/202611.620     
15927联想国君六六购Ａ1.300-3.70%23/06/202611.620     
16281联想信证六六购Ａ1.310-2.96%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.370-4.05%23/10/202612.870     
22856联想信证六十购Ａ2.490-3.11%30/10/202612.88029923联想中银六甲沽Ａ0.1090.00%30/11/2026
24281联想法巴六十购Ａ2.360-3.67%23/10/202612.880     
23582联想摩通六十购Ａ2.380-3.64%23/10/202612.890     
23613联想华泰六十购Ａ2.370-3.66%23/10/202612.890     
23640联想瑞银六十购Ａ2.390-3.24%23/10/202612.890     
23695联想中银六十购Ａ2.330-4.12%23/10/202612.890     
24196联想国君六十购Ａ2.360-3.28%23/10/202612.890     
24302联想法兴六十购Ａ2.330-4.12%23/10/202612.890     
24308联想汇丰六十购Ａ2.380-3.25%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.051-1.92%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0530.00%24/12/2026
20943联想汇丰六九购Ａ2.120-4.50%30/09/202613.920     
22589联想麦银六九购Ａ2.130-4.05%23/09/202613.930     
28493联想摩通六九购Ａ2.150-4.02%23/09/202613.930     
28532联想瑞银六九购Ｂ2.180-3.96%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0560.00%30/11/2026
29141联想瑞银六甲购Ａ1.020-3.77%13/11/202614.580     
28976联想汇丰七三购Ａ1.100-3.51%31/03/202714.800     
29202联想摩通六甲购Ａ1.030-1.90%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.091+2.25%02/12/2026
29166联想信证六甲购Ａ1.000-1.96%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.065-2.99%30/11/2026
29170联想法兴六乙购Ａ0.960-3.03%31/12/202615.500     
29029联想摩利六甲购Ａ1.860-3.12%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.113-8.13%18/12/2026
20788联想信证六六购Ｂ1.680-2.33%30/06/202616.380     
21075联想摩通六六购Ｂ1.660-5.14%23/06/202616.390     
21116联想瑞银六六购Ｂ1.670-8.24%23/06/202616.390     
21704联想汇丰六六购Ｂ1.650-5.71%23/06/202616.390     
26449联想华泰六六购Ａ1.650-4.62%23/06/202616.390     
29159联想国君六甲购Ａ1.690-4.52%16/11/202616.580     
29228联想法巴六乙购Ａ1.710-3.93%02/12/202617.000     
29247联想华泰七一购Ａ1.640-6.82%29/01/202717.50013192联想信证六乙沽Ａ0.1370.00%03/12/2026
29112联想中银六甲购Ａ1.490-6.29%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.146+0.69%03/12/2026
29179联想花旗六甲购Ａ1.530-4.97%16/11/202618.220     
26443联想华泰六甲购Ａ1.350-4.93%30/11/202619.000     
29106联想麦银七一购Ａ1.340-6.29%05/01/202719.920     
29780联想摩利六甲购Ｂ1.410-4.73%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.1020.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     23.00013262联想法兴七三沽Ａ0.134-0.74%31/03/2027
29939联想汇丰六甲购Ａ0.510-7.27%30/11/202623.920     
29864联想法兴六乙购Ｂ0.530-7.02%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.445-4.30%30/11/202625.990     
29880联想花旗六甲购Ｂ0.425-7.61%30/11/202625.990     
29915联想法巴六乙购Ｂ0.390-6.02%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.410-7.87%30/11/202626.390     
29922联想中银六甲购Ｂ0.900-7.22%30/11/202626.880     
29983联想摩利六甲购Ｃ0.380-8.43%30/11/202626.990     
29858联想信证七一购Ａ0.405-4.71%29/01/202727.880     
29968联想国君六乙购Ａ0.425-6.59%02/12/202628.000     
13177联想汇丰七六购Ａ0.138-6.12%30/06/202728.880     
29951联想麦银六乙购Ａ0.365-5.19%28/12/202628.888     
13260联想法兴七三购Ａ0.1370.00%31/03/202730.000     
13219联想摩通七三购Ａ0.00%31/03/202731.480     
13226联想中银七六购Ａ0.120-9.09%30/06/202732.880     
13252联想摩利六乙购Ａ0.197-7.94%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13105联想信证六乙购Ａ0.123-11.51%02/12/202642.880     
13182联想法巴六乙购Ｃ0.112-6.67%03/12/202646.880     
13243联想瑞银六乙购Ａ0.00%03/12/202646.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 14:57
  实时报价更新时间为 05/06/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。