29166 联想信证六甲购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.025+38.89%21/08/2026
     8.38026452联想摩通六八沽Ａ0.021+5.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.024+33.33%28/08/2026
25545联想信证六六购Ｃ0.520-17.46%25/06/20269.918     
23886联想法巴六七购Ａ0.530-15.87%03/07/20269.920     
24332联想华泰六六购Ｂ0.540-15.62%25/06/20269.930     
24352联想摩利六六购Ｂ0.530-17.19%25/06/20269.930     
24559联想汇丰六六购Ｃ0.520-17.46%25/06/20269.930     
26166联想摩通六六购Ｃ0.540-15.62%25/06/20269.930     
26184联想瑞银六六购Ｃ0.540-15.62%25/06/20269.930     
25043联想花旗六九购Ａ0.450-15.09%23/09/202610.670     
24386联想信证六九购Ａ0.420-17.65%30/09/202610.680     
24887联想法巴六九购Ａ0.440-15.38%23/09/202610.680     
24789联想中银六九购Ａ0.425-18.27%23/09/202610.690     
24915联想瑞银六九购Ａ0.440-16.98%23/09/202610.690     
26624联想国君六九购Ａ0.455-15.74%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.106+12.77%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.00%17/11/2026
28243联想摩利六十购Ａ0.400-17.53%16/10/202611.070     
26120联想信证七乙购Ａ0.295-14.49%22/12/202711.380     
19955联想摩利七乙购Ａ0.275-15.38%30/12/202711.390     
24265联想中银七乙购Ａ0.285-10.94%22/12/202711.400     
24310联想摩通七乙购Ａ0.315-11.27%22/12/202711.400     
25026联想法兴七乙购Ａ0.290-10.77%22/12/202711.400     
26177联想汇丰七乙购Ａ0.295-9.23%22/12/202711.400     
13111联想花旗六六购Ａ0.121-29.65%30/06/202611.60029151联想花旗六甲沽Ａ0.137+14.17%13/11/2026
13188联想摩通六六购Ａ0.124-26.63%23/06/202611.620     
13212联想瑞银六六购Ａ0.114-30.91%23/06/202611.620     
15685联想汇丰六六购Ａ0.117-28.66%23/06/202611.620     
15911联想法兴六六购Ａ0.116-30.54%23/06/202611.620     
15927联想国君六六购Ａ0.114-30.91%23/06/202611.620     
16281联想信证六六购Ａ0.114-31.74%23/06/202611.620     
16632联想摩利六六购Ａ0.090-37.06%01/06/202611.690     
16783联想法巴六五购Ａ0.130-0.76%22/05/202611.710     
27886联想麦银七六购Ａ0.465-13.89%30/06/202712.345     
24101联想花旗六十购Ａ0.237-21.00%23/10/202612.870     
22856联想信证六十购Ａ0.227-23.05%30/10/202612.880     
24281联想法巴六十购Ａ0.255-20.31%23/10/202612.880     
23582联想摩通六十购Ａ0.250-23.08%23/10/202612.890     
23613联想华泰六十购Ａ0.240-22.58%23/10/202612.890     
23640联想瑞银六十购Ａ0.237-22.30%23/10/202612.890     
23695联想中银六十购Ａ0.234-19.31%23/10/202612.890     
24196联想国君六十购Ａ0.238-17.93%23/10/202612.890     
24302联想法兴六十购Ａ0.226-20.70%23/10/202612.890     
24308联想汇丰六十购Ａ0.238-21.97%23/10/202612.890     
20943联想汇丰六九购Ａ0.166-22.43%30/09/202613.920     
22589联想麦银六九购Ａ0.150-23.47%23/09/202613.930     
28493联想摩通六九购Ａ0.164-24.42%23/09/202613.930     
28532联想瑞银六九购Ｂ0.156-24.64%23/09/202613.930     
29141联想瑞银六甲购Ａ0.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.125-17.22%31/03/202714.800     
29202联想摩通六甲购Ａ0.00%16/11/202614.880     
29166联想信证六甲购Ａ0.00%30/11/202615.080     
29170联想法兴六乙购Ａ0.1010.00%31/12/202615.500     
29029联想摩利六甲购Ａ0.137-23.03%12/11/202615.660     
20788联想信证六六购Ｂ0.017-45.16%30/06/202616.380     
21075联想摩通六六购Ｂ0.013-48.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.013-45.83%23/06/202616.390     
21704联想汇丰六六购Ｂ0.013-48.00%23/06/202616.390     
26449联想华泰六六购Ａ0.015-44.44%23/06/202616.390     
29159联想国君六甲购Ａ0.1090.00%16/11/202616.580     
29112联想中银六甲购Ａ0.082-29.31%16/11/202617.880     
29179联想花旗六甲购Ａ0.0880.00%16/11/202618.220     
26443联想华泰六甲购Ａ0.060-24.05%30/11/202619.000     
29106联想麦银七一购Ａ0.100-18.03%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 17:59
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。