29328 建板中银六甲购Ｂ (认购证)
实时 按盘价 跌2.010 -0.200 (-9.050%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.700-8.95%18/08/202612.888     
24047建板摩利六七购Ａ6.8600.00%09/07/202615.390     
24996建板华泰六乙购Ａ4.850-10.52%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.145+18.85%01/12/2026
16544建板信证六十购Ａ4.390-11.31%30/10/202624.880     
26175建板汇丰六八购Ａ4.250-11.64%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.035+12.90%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ3.950-12.42%22/09/202629.500     
27495建板摩利六九购Ｂ3.980-11.95%23/09/202629.990     
26287建板华泰六九购Ａ3.860-12.87%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.032+14.29%10/11/2026
26655建板法兴六九购Ａ3.650-12.26%30/09/202633.000     
27371建板信证六九购Ａ3.590-13.29%23/09/202633.018     
27100建板摩通六九购Ａ3.530-13.05%15/09/202633.880     
27301建板汇丰六九购Ａ3.530-13.48%15/09/202633.900     
28231建板中银六九购Ａ3.470-13.90%08/09/202633.900     
28122建板华泰六乙购Ｂ3.670-12.62%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.040+17.65%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.067+13.56%21/12/2026
     38.88813372建板信证六乙沽Ａ0.085+13.33%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.960-15.67%18/09/202639.999     
27037建板摩利六九购Ａ3.110-14.09%11/09/202640.000     
28346建板汇丰六九购Ｂ2.980-15.82%11/09/202640.010     
28272建板摩通六九购Ｂ2.990-14.57%11/09/202640.019     
28284建板花旗六九购Ａ2.940-16.00%11/09/202640.019     
28383建板法兴六九购Ｃ3.030-13.92%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.075+38.89%10/12/2026
28398建板华泰六十购Ａ2.920-14.62%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.110+17.02%22/12/2026
     46.88013714建板中银七四沽Ａ0.138+5.34%30/04/2027
28781建板花旗六乙购Ａ0.560-15.15%07/12/202647.000     
28470建板信证六十购Ｂ2.450-15.52%26/10/202648.880     
28891建板汇丰六甲购Ａ0.580-13.43%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.131+9.17%30/04/2027
28473建板麦银六十购Ｂ2.330-13.70%30/10/202649.999     
28762建板法兴六乙购Ａ0.540-14.29%31/12/202650.200     
28923建板摩通六甲购Ａ0.550-11.29%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.098+13.95%11/12/2026
28686建板信证七四购Ａ0.650-2.99%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.115+11.65%22/12/2026
13195建板星展七二购Ａ0.325-12.16%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.280-14.29%06/11/202655.000     
28769建板麦银七三购Ａ0.570-18.57%01/03/202756.789     
28687建板中银六甲购Ａ2.050-13.14%09/11/202656.880     
29172建板摩利六甲购Ｂ0.460-16.36%16/11/202656.900     
13190建板信证七一购Ａ0.235-12.96%29/01/202758.888     
13566建板法兴七一购Ａ0.233-16.79%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.400-13.98%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.159+9.66%31/12/2026
13580建板中银七二购Ｂ0.510-13.56%26/02/202762.880     
28803建板华泰六甲购Ａ1.760-14.56%09/11/202663.000     
29301建板法巴六甲购Ｂ0.415-17.00%18/11/202663.330     
29268建板信证六甲购Ａ0.340-27.66%30/11/202663.888     
29289建板摩通六甲购Ｂ0.365-17.98%18/11/202666.110     
29594建板瑞银六甲购Ａ0.360-17.24%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.200+9.29%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.195+10.80%22/12/2026
29262建板华泰七三购Ａ0.460-17.86%31/03/202768.000     
29328建板中银六甲购Ｂ1.830-17.19%30/11/202668.880     
29725建板花旗七一购Ａ0.380-18.28%11/01/202770.000     
29788建板法兴六甲购Ａ0.350-15.66%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.345-14.81%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.220+10.55%21/12/2026
29805建板中银七二购Ａ0.395-11.24%26/02/202772.280     
29984建板摩利六甲购Ｃ0.355-15.48%30/11/202672.900     
13374建板信证六乙购Ａ0.310-8.82%07/12/202678.888     
29914建板法巴六甲购Ｃ0.270-21.74%30/11/202680.000     
13484建板国君六乙购Ａ0.315-12.50%08/12/202681.280     
13552建板华泰七二购Ａ0.350-15.66%26/02/202782.000     
29935建板麦银六甲购Ａ0.240-23.81%30/11/202682.888     
29956建板摩通六甲购Ｃ0.280-15.15%30/11/202684.880     
13843建板法兴六乙购Ｂ0.146-17.98%28/12/202686.880     
13639建板中银七六购Ａ0.208-7.96%30/06/202788.880     
13127建板花旗六乙购Ｂ0.246-19.34%02/12/202688.888     
13544建板麦银六乙购Ａ0.345-16.87%31/12/202688.888     
14672建板摩利七一购Ａ0.00%06/01/202793.000     
13741建板摩通七一购Ａ0.170-16.26%29/01/202793.330     
13666建板法兴七一购Ｂ0.145-16.67%29/01/202796.000     
13511建板法巴七一购Ａ0.300-6.25%29/01/202798.880     
13620建板摩利六乙购Ａ0.224-20.00%11/12/202699.900     
13785建板国君七二购Ａ0.143-15.88%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.198-20.80%11/12/2026108.880     
13869建板中银七二购Ｃ0.144-16.28%26/02/2027108.880     
13646建板信证七一购Ｂ0.220-20.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.205-17.67%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.098-18.33%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.101-17.89%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0660.00%06/01/2027120.800     
13901建板汇丰六乙购Ｂ0.082-21.90%30/12/2026128.000     
13870建板中银七二购Ｄ0.127-15.33%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0660.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.091-20.87%30/12/2026129.900     
13914建板摩通六乙购Ａ0.083-20.19%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.075-20.21%21/12/2026138.880     
13922建板华泰七一购Ｂ0.063-16.00%04/01/2027151.888     
13939建板国君七一购Ａ0.067-17.28%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.065-18.75%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.053-19.70%22/12/2026165.000     
14380建板中银六乙购Ｂ0.066-20.48%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0630.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.100-15.97%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.067-19.28%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.054-25.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.051-23.88%24/12/2026179.900     
14251建板法巴六乙购Ａ0.059-14.49%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.056-21.13%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.067-21.18%29/12/2026188.880     
14359建板国君六乙购Ｂ0.058-14.71%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.048-20.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 10:18
  实时报价更新时间为 07/07/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。