29398 Ｓ金信证六甲购Ａ (认购证)
实时 按盘价 跌0.255 -0.140 (-35.443%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,999.49017397Ｓ金法兴六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.0100.00%01/12/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麦银六四购Ａ2.3500.00%01/04/20262,428.000     
13435Ｓ金星展六三购Ａ2.0200.00%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ2.0500.00%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ2.0400.00%25/03/20262,429.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中银六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.265+38.02%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.056+194.74%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.077+102.63%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.071+91.89%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.064+113.33%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.023+130.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.015-6.25%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.016+33.33%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.016+45.45%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.037+23.33%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.038+171.43%30/04/2026
     2,776.00022479Ｓ金华泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.011+10.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.079+146.87%30/04/2026
16244Ｓ金华泰六五购Ａ0.750-32.43%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.780-32.76%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.700-37.50%20/04/20262,858.000     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.224+101.80%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.220+117.82%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.270+63.64%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.242+74.10%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.205+91.59%22/06/2026
16036Ｓ金麦银六五购Ａ0.445-70.92%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.229+86.18%29/06/2026
16235Ｓ金汇丰六五购Ａ0.465-44.64%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.540-38.64%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞银六八沽Ａ0.365+47.18%10/08/2026
16266Ｓ金中银六四购Ａ0.375-44.85%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.255-56.78%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.255-54.46%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.325-47.58%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.290-52.46%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.400+60.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.395+54.90%20/07/2026
     3,132.00025210Ｓ金汇丰六七沽Ａ0.435+70.59%20/07/2026
     3,132.00025236Ｓ金瑞银六七沽Ａ0.420+58.49%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.430+53.57%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.530+60.61%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.500+42.86%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.650+44.44%03/08/2026
19289Ｓ金麦银七一购Ａ0.600-20.00%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.650-25.29%04/01/20273,334.330     
     3,388.00025328Ｓ金信证六九沽Ａ0.800+33.33%30/09/2026
21392Ｓ金摩通六六购Ａ0.217-46.42%03/06/20263,399.990     
25546Ｓ金信证六五购Ａ0.00%27/05/20263,400.000     
21967Ｓ金汇丰六五购Ｂ0.184-45.07%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.201-49.11%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.175-48.53%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.176-48.24%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.380-29.63%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.370-33.93%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.330-36.54%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.360-28.00%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.355-35.45%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.365-28.43%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.340-32.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.025-71.26%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.028-33.33%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.070-60.45%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.012-61.29%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.111-51.53%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.107-44.27%22/06/20263,701.000     
21653Ｓ金法兴六四购Ｂ0.0350.00%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.0210.00%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.015-40.00%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.137-39.11%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.260-34.18%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.285-22.97%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.075-44.44%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.270-34.15%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.110-31.25%30/07/20264,000.000     
25900Ｓ金信证六七购Ｂ0.081-48.73%23/07/20264,000.880     
22378Ｓ金星展六七购Ａ0.081-47.40%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.092-44.91%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.095-46.02%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.078-45.07%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.102-46.88%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.087-44.59%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.095-45.09%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.097-25.95%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九购Ｂ0.135-28.95%30/09/20264,288.000     
25036Ｓ金汇丰六七购Ｂ0.047-27.69%31/07/20264,380.000     
25193Ｓ金星展六七购Ｂ0.022-64.52%24/07/20264,380.880     
25204Ｓ金摩通六七购Ｂ0.047-46.59%24/07/20264,381.000     
25235Ｓ金瑞银六七购Ｂ0.038-52.50%24/07/20264,381.000     
25093Ｓ金麦银六七购Ａ0.036-53.85%31/07/20264,408.888     
25247Ｓ金摩利六七购Ａ0.028-54.84%24/07/20264,409.000     
25226Ｓ金华泰六七购Ｂ0.034-32.00%24/07/20264,409.888     
25514Ｓ金信证六七购Ａ0.027-53.45%24/07/20264,409.888     
25566Ｓ金摩通六八购Ｂ0.041-47.44%04/08/20264,499.990     
25947Ｓ金瑞银六七购Ｄ0.037-50.00%28/07/20264,500.000     
25349Ｓ金汇丰六八购Ｂ0.017-46.87%03/08/20264,888.000     
26746Ｓ金摩通六七购Ｃ0.021-47.50%27/07/20264,889.000     
25494Ｓ金法巴六八购Ａ0.034-22.73%04/08/20265,100.000     
25433Ｓ金摩通六八购Ａ0.026-39.53%03/08/20265,133.330     
25829Ｓ金瑞银六七购Ｃ0.018-48.57%27/07/20265,134.000     
25660Ｓ金汇丰六七购Ｃ0.020-37.50%27/07/20265,134.330     
25729Ｓ金中银六七购Ａ0.00%27/07/20265,134.330     
25869Ｓ金华泰六七购Ｃ0.020-25.93%27/07/20265,134.330     
25426Ｓ金麦银六八购Ａ0.024-41.46%24/08/20265,384.888     
25444Ｓ金星展六八购Ａ0.015-40.00%03/08/20265,388.000     
25708Ｓ金汇丰六七购Ｄ0.010-33.33%27/07/20265,389.000     
26615Ｓ金摩利六七购Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八购Ａ0.021-32.26%31/08/20265,500.000     
27186Ｓ金摩通七三购Ａ0.140-24.32%31/03/20275,888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 10:16
  实时报价更新时间为 23/03/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。