29414 洛钼摩利六二购Ａ (认购证)
实时 按盘价 跌2.810 -0.090 (-3.103%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
13632洛钼华泰六二购Ａ2.810-2.77%06/02/20267.880     
29414洛钼摩利六二购Ａ2.800-3.45%26/02/20267.990     
16214洛钼法兴六二购Ａ2.810-3.44%16/02/20268.000     
29522洛钼中银六二购Ａ2.780-3.47%16/02/20268.000     
16636洛钼麦银六三购Ａ3.1500.00%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.710-4.58%24/02/20268.290     
17989洛钼华泰六三购Ａ2.370-5.20%03/03/20269.990     
18062洛钼中银六二购Ｂ2.270-4.22%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0240.00%21/04/2026
18209洛钼摩通六二购Ｂ2.190-4.37%16/02/202610.880     
18217洛钼信证六二购Ａ2.170-4.82%27/02/202611.000     
19556洛钼法兴六七购Ａ0.930-5.10%13/07/202612.750     
19694洛钼摩利六七购Ａ0.930-6.06%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.850-5.56%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.570-6.55%27/02/202613.990     
18764洛钼信证六四购Ａ1.410-7.84%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.410-7.84%27/03/202614.900     
19733洛钼中银六三购Ａ1.360-7.48%27/03/202615.260     
19967洛钼麦银六七购Ａ0.820-5.75%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.123+7.89%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.0880.00%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.089+12.66%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.109+7.92%05/08/2026
20260洛钼花旗六六购Ａ0.650-8.45%02/06/202616.160     
20418洛钼摩利六五购Ａ0.650-7.14%26/05/202616.170     
19803洛钼信证六八购Ａ0.690-6.76%24/08/202616.180     
20024洛钼华泰六八购Ａ0.720-5.26%17/08/202616.190     
20119洛钼摩通六六购Ａ0.680-6.85%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.600-7.69%02/06/202616.930     
21224洛钼华泰六九购Ａ0.510-5.56%02/09/202619.900     
21284洛钼中银六八购Ａ0.510-7.27%31/08/202620.880     
26923洛钼摩利六四购Ａ0.219-8.37%15/04/202621.990     
13055洛钼法兴六四购Ａ0.206-12.71%08/04/202622.010     
29949洛钼花旗六四购Ａ0.211-13.17%08/04/202622.010     
25464洛钼摩通六五购Ａ0.305-11.59%29/05/202622.220     
21487洛钼信证六六购Ａ0.320-11.11%29/06/202622.500     
29229洛钼华泰六六购Ａ0.315-8.70%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.265-10.17%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.285-9.52%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.190-6.40%17/07/202628.000     
24220洛钼摩通六七购Ａ0.189-10.43%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.165-7.30%13/07/202629.930     
23459洛钼信证六八购Ｂ0.193-7.21%31/08/202630.880     
24176洛钼中银六八购Ｂ0.183-11.59%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.198-6.16%24/08/202630.900     
24786洛钼麦银六八购Ａ0.126-16.00%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.112-10.40%28/07/202633.350     
25089洛钼花旗六七购Ａ0.114-10.94%28/07/202633.350     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 09:56
  实时报价更新时间为 02/02/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。