29639 联想摩利六甲沽Ａ (认沽证)
实时 按盘价 跌0.023 -0.006 (-20.690%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.790+43.81%25/06/20269.918     
23886联想法巴六七购Ａ2.810+44.10%03/07/20269.92029248联想华泰七二沽Ａ0.041-4.65%26/02/2027
24332联想华泰六六购Ｂ2.800+45.83%25/06/20269.930     
24352联想摩利六六购Ｂ2.800+44.33%25/06/20269.930     
24559联想汇丰六六购Ｃ2.800+44.33%25/06/20269.930     
26166联想摩通六六购Ｃ1.8100.00%25/06/20269.930     
26184联想瑞银六六购Ｃ1.9800.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.023-20.69%26/11/2026
25043联想花旗六九购Ａ2.620+48.86%23/09/202610.670     
24386联想信证六九购Ａ2.590+48.85%30/09/202610.680     
24887联想法巴六九购Ａ2.600+47.73%23/09/202610.680     
24789联想中银六九购Ａ2.600+48.57%23/09/202610.690     
24915联想瑞银六九购Ａ2.650+49.72%23/09/202610.690     
26624联想国君六九购Ａ2.610+49.14%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.019+5.56%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.022+10.00%17/11/2026
28243联想摩利六十购Ａ2.540+50.30%16/10/202611.070     
26120联想信证七乙购Ａ1.270+45.98%22/12/202711.380     
19955联想摩利七乙购Ａ1.350+50.00%30/12/202711.390     
24265联想中银七乙购Ａ1.340+48.89%22/12/202711.400     
24310联想摩通七乙购Ａ1.280+45.45%22/12/202711.400     
25026联想法兴七乙购Ａ1.270+45.98%22/12/202711.400     
26177联想汇丰七乙购Ａ1.300+47.73%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.036-5.26%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.240+55.00%30/06/202611.60029151联想花旗六甲沽Ａ0.032-8.57%13/11/2026
13188联想摩通六六购Ａ1.240+55.00%23/06/202611.620     
13212联想瑞银六六购Ａ1.250+56.25%23/06/202611.620     
15685联想汇丰六六购Ａ1.250+56.25%23/06/202611.620     
15911联想法兴六六购Ａ1.260+57.50%23/06/202611.620     
15927联想国君六六购Ａ1.230+53.75%23/06/202611.620     
16281联想信证六六购Ａ1.250+58.23%23/06/202611.620     
16632联想摩利六六购Ａ0.6000.00%01/06/202611.690     
27886联想麦银七六购Ａ2.470+62.50%30/06/202712.345     
24101联想花旗六十购Ａ2.270+63.31%23/10/202612.870     
22856联想信证六十购Ａ2.390+77.04%30/10/202612.88029923联想中银六甲沽Ａ0.1320.00%30/11/2026
24281联想法巴六十购Ａ2.200+60.58%23/10/202612.880     
23582联想摩通六十购Ａ2.270+63.31%23/10/202612.890     
23613联想华泰六十购Ａ2.200+60.58%23/10/202612.890     
23640联想瑞银六十购Ａ2.200+60.58%23/10/202612.890     
23695联想中银六十购Ａ2.200+60.58%23/10/202612.890     
24196联想国君六十购Ａ2.190+61.03%23/10/202612.890     
24302联想法兴六十购Ａ2.220+63.24%23/10/202612.890     
24308联想汇丰六十购Ａ2.200+60.58%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0620.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.068-26.09%24/12/2026
20943联想汇丰六九购Ａ2.050+69.42%30/09/202613.920     
22589联想麦银六九购Ａ2.010+71.79%23/09/202613.930     
28493联想摩通六九购Ａ2.060+71.67%23/09/202613.930     
28532联想瑞银六九购Ｂ2.030+69.17%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0810.00%30/11/2026
29141联想瑞银六甲购Ａ0.980+75.00%13/11/202614.580     
28976联想汇丰七三购Ａ1.020+70.00%31/03/202714.800     
29202联想摩通六甲购Ａ0.990+76.79%16/11/202614.880     
29166联想信证六甲购Ａ0.910+71.70%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0950.00%30/11/2026
29170联想法兴六乙购Ａ0.900+73.08%31/12/202615.500     
29029联想摩利六甲购Ａ1.770+84.38%12/11/202615.660     
20788联想信证六六购Ｂ1.580+122.54%30/06/202616.380     
21075联想摩通六六购Ｂ1.540+123.19%23/06/202616.390     
21116联想瑞银六六购Ｂ1.580+128.99%23/06/202616.390     
21704联想汇丰六六购Ｂ1.530+125.00%23/06/202616.390     
26449联想华泰六六购Ａ1.530+121.74%23/06/202616.390     
29159联想国君六甲购Ａ1.650+94.12%16/11/202616.580     
29228联想法巴六乙购Ａ1.590+87.06%02/12/202617.000     
29247联想华泰七一购Ａ1.560+85.71%29/01/202717.500     
29112联想中银六甲购Ａ1.470+101.37%16/11/202617.880     
29179联想花旗六甲购Ａ1.470+104.17%16/11/202618.220     
26443联想华泰六甲购Ａ1.350+114.29%30/11/202619.000     
29106联想麦银七一购Ａ1.380+102.94%05/01/202719.920     
29780联想摩利六甲购Ｂ1.350+125.00%27/11/202619.990     
29939联想汇丰六甲购Ａ0.5100.00%30/11/202623.920     
29864联想法兴六乙购Ｂ0.5200.00%31/12/202624.000     
29843联想摩通六甲购Ｂ0.4900.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.4650.00%30/11/202625.990     
29915联想法巴六乙购Ｂ0.4400.00%02/12/202626.000     
29922联想中银六甲购Ｂ0.9300.00%30/11/202626.880     
29858联想信证七一购Ａ0.4250.00%29/01/202727.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2026 17:59
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。