29761 智谱法巴六甲购Ｂ (认购证)
实时 按盘价 不变0.149 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.111-3.48%30/03/2027
     588.00016133智谱中银七三沽Ａ0.134-1.47%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.121-3.20%02/03/2027
     888.00016202智谱信证七二沽Ａ0.164-2.38%26/02/2027
15568智谱花旗七四购Ａ0.128+3.23%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.135+3.85%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.570-5.00%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.570+3.64%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.610+5.17%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.00%25/02/20271,251.300     
15817智谱摩通七二购Ａ0.102+5.15%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.405+6.58%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.365+7.35%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.154+5.48%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.110+3.77%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.137+4.58%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.101+4.12%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.410+1.23%22/10/20261,500.000     
28835智谱国君六十购Ａ0.385+1.32%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.360+5.88%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.475+4.40%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.227+5.58%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.255+6.25%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.244+4.27%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.073+5.80%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.064+3.23%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.069+4.55%29/01/20271,800.000     
28349智谱星展六十购Ａ0.188+3.30%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.370+4.23%27/10/20261,833.330     
15844智谱国君七二购Ａ0.067+4.69%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.280+3.70%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.101+5.21%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.228+6.54%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.202+4.66%12/10/20261,889.000     
28387智谱中银六十购Ａ0.179+1.70%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.059+1.72%21/01/20272,000.000     
16010智谱信证七二购Ａ0.144+5.88%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.0990.00%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.320+1.59%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.135+2.27%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.107+2.88%26/02/20272,100.000     
16604智谱国君七三购Ａ0.107+4.90%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.125+5.04%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.040+8.11%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.051+2.00%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.076+4.11%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.045+4.65%28/01/20272,500.000     
28342智谱信证六十购Ａ0.142+8.40%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.176+7.32%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.181+7.10%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.049+6.52%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.049+4.26%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.134+1.52%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0340.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.127+8.55%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.036+5.88%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.036+2.86%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.034+6.25%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.026+8.33%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.026-25.71%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.049+8.89%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.020+25.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.131+6.50%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.145+5.84%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.150+0.67%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.0240.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.030+3.45%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 13:34
  实时报价更新时间为 25/08/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。