29920 海油瑞银六甲购Ａ (认购证)
实时 按盘价 升1.050 +0.060 (+6.061%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.059+22.92%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.044-12.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.035-10.26%18/12/2026
     18.07022324海油中银六乙沽Ａ0.028-9.68%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.032-13.51%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.033+3.12%18/12/2026
     18.08022119海油信证六乙沽Ａ0.023-4.17%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.034-8.11%18/12/2026
     19.88027170海油法巴六九沽Ａ0.084-12.50%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.124-16.22%01/09/2026
     22.50026724海油华泰六九沽Ａ0.134-11.26%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.112-11.81%01/09/2026
     24.86027178海油法兴六九沽Ａ0.111-13.95%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.104-14.05%01/09/2026
20872海油汇丰六乙购Ａ1.260+9.57%31/12/202624.88026582海油信证六九沽Ａ0.106-13.11%08/09/2026
22091海油麦银六乙购Ａ1.340+7.20%23/12/202624.900     
22894海油花旗六乙购Ａ0.580+3.57%02/12/202625.600     
24740海油法兴六甲购Ｂ0.550+7.84%25/11/202625.620     
21498海油信证六甲购Ａ1.100+10.00%30/11/202625.880     
21684海油法兴六甲购Ａ1.080+9.09%23/11/202625.900     
24557海油汇丰六甲购Ａ1.080+11.34%23/11/202625.900     
26984海油法巴六甲购Ａ1.070+5.94%23/11/202625.900     
28139海油中银六甲购Ａ1.050+11.70%23/11/202625.900     
29102海油华泰六甲购Ａ1.090+9.00%23/11/202625.900     
29920海油瑞银六甲购Ａ1.050+6.06%23/11/202625.900     
22470海油麦银六六购Ａ0.600+15.38%02/06/202628.500     
22594海油花旗六五购Ａ0.570+16.33%26/05/202628.520     
22983海油摩通六五购Ａ0.590+18.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.580+11.54%26/05/202628.520     
22420海油信证六七购Ａ0.680+13.33%31/07/202628.880     
22526海油华泰六七购Ａ0.670+9.84%31/07/202628.880     
22522海油中银六七购Ａ0.630+12.50%24/07/202628.900     
22555海油法巴六七购Ａ0.670+9.84%24/07/202628.900     
22559海油瑞银六七购Ａ0.650+8.33%24/07/202628.900     
22647海油国君六七购Ａ0.600+13.21%24/07/202628.900     
22649海油法兴六七购Ａ0.660+11.86%24/07/202628.900     
22732海油汇丰六七购Ａ0.660+15.79%24/07/202628.900     
26708海油瑞银六九购Ｂ0.325+8.33%28/09/202629.880     
27023海油摩通六九购Ａ0.330+8.20%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.315+8.62%30/11/202631.880     
25292海油华泰六乙购Ａ0.620+8.77%30/12/202632.100     
25501海油汇丰六九购Ａ0.465+14.81%30/09/202632.180     
26307海油信证六九购Ａ0.380+11.76%30/09/202633.880     
26542海油瑞银六九购Ａ0.400+8.11%23/09/202633.900     
26638海油中银六九购Ａ0.400+15.94%23/09/202633.900     
26792海油摩通六甲购Ａ0.270+5.88%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.224+9.27%23/11/202635.320     
27004海油法兴六甲购Ｃ0.211+12.83%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.216+10.20%03/11/202635.500     
27168海油法巴六十购Ｂ0.190+8.57%27/10/202635.520     
26545海油麦银六九购Ａ0.310+6.90%30/09/202636.883     
26809海油华泰六九购Ａ0.275+7.84%23/09/202636.903     
27108海油麦银六甲购Ａ0.232+6.91%30/11/202637.388     
26759海油花旗六九购Ａ0.239+12.21%08/09/202637.880     
26914海油国君六九购Ａ0.275+16.53%01/09/202637.900     
26728海油信证六九购Ｂ0.255+8.97%08/09/202638.000     
26776海油法巴六十购Ａ0.239+6.22%05/10/202638.830     
26854海油中银六甲购Ｂ0.265+16.23%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 17:59
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。