29936 华虹汇丰六甲沽Ｃ (认沽证)
实时 按盘价 升0.093 +0.013 (+16.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.560-6.91%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.250-7.41%27/07/202650.880     
19059华虹汇丰六七购Ａ2.4100.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.250-7.79%27/11/202655.000     
19232华虹摩通六七购Ａ2.130-8.19%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.018+12.50%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.019+18.75%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.019+26.67%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0170.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0120.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.011+10.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0130.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.058+26.09%30/11/2026
19784华虹信证六七购Ｃ1.610-9.55%30/07/202682.880     
20826华虹华泰六七购Ａ1.620-10.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.037+19.35%10/11/2026
21730华虹中银六八购Ａ0.820-2.38%28/08/202688.880     
22926华虹信证六八购Ａ0.790-5.95%21/08/202688.88828852华虹麦银六甲沽Ａ0.084+12.00%30/11/2026
22908华虹花旗六八购Ａ0.8600.00%21/08/202688.930     
22938华虹星展六八购Ａ0.8500.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.760-10.59%21/08/202688.930     
23084华虹国君六八购Ａ0.780-10.34%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.043+19.44%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.053+17.78%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.050+21.95%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.045+21.62%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.050+16.28%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.041+24.24%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.090+23.29%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.055+22.22%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.044+25.71%06/11/2026
23605华虹中银六七购Ａ1.460-11.52%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.055+12.24%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.093+10.71%04/01/2027
21218华虹华泰六八购Ａ1.280-12.33%03/08/202699.900     
28042华虹国君六八购Ｃ1.290-12.24%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.080+19.40%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.070+20.69%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.071+18.33%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.064+23.08%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.093+16.25%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.118+14.56%31/12/2026
20859华虹信证六十购Ａ1.210-13.57%30/10/2026108.880     
20918华虹中银六十购Ａ1.170-16.43%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.109+12.37%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.096+15.66%03/12/2026
21148华虹摩利六九购Ａ1.140-12.31%29/09/2026113.990     
27537华虹华泰六九购Ａ1.140-12.98%22/09/2026114.090     
27971华虹法兴六九购Ａ1.130-12.40%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.138+16.95%31/12/2026
24178华虹中银六七购Ｂ1.000-15.97%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.950-14.41%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.160+14.29%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.155+12.32%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.192+12.94%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.188+12.57%28/12/2026
     126.88014300华虹中银七一沽Ａ0.242+10.00%29/01/2027
24321华虹中银六七购Ｃ0.790-15.05%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.2000.00%30/06/2027
27273华虹中银六九购Ｄ0.910-13.33%30/09/2026133.000     
27646华虹星展六九购Ａ0.870-15.53%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.221+11.62%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.265+11.81%31/12/2026
27192华虹麦银六九购Ａ0.850-14.14%30/09/2026136.888     
26913华虹摩利六八购Ａ0.350-16.67%28/08/2026139.990     
25033华虹法巴六八购Ａ0.350-15.66%21/08/2026140.000     
24560华虹信证六八购Ｂ0.335-20.24%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.345-16.87%21/08/2026140.090     
24790华虹中银六八购Ｂ0.320-21.95%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.330-20.48%21/08/2026140.090     
24952华虹法兴六八购Ａ0.340-18.07%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.325-19.75%21/08/2026140.090     
25098华虹摩通六八购Ａ0.350-16.67%21/08/2026140.090     
25230华虹国君六八购Ｂ0.335-17.28%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.150+9.49%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.152+8.57%07/01/2027
25114华虹中银六九购Ｂ0.720-15.29%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.375-29.25%27/07/2026150.000     
26139华虹中银六八购Ｃ0.550-22.54%31/08/2026153.000     
28541华虹华泰六十购Ａ0.790-14.13%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.375-16.67%23/11/2026159.880     
25440华虹摩通六十购Ａ0.340-15.00%30/10/2026168.770     
28836华虹国君六十购Ａ0.330-13.16%30/10/2026168.770     
25760华虹花旗六十购Ａ0.3700.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.340-13.92%23/10/2026168.870     
29827华虹信证六乙购Ａ0.410-13.68%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.390-16.13%22/12/2026168.980     
25634华虹中银六十购Ｂ0.700-13.58%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.335-12.99%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.320-16.88%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.320-15.79%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.285-18.57%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.295-14.49%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.285-16.18%10/11/2026186.900     
25420华虹星展六乙购Ａ0.345-15.85%18/12/2026188.000     
21870华虹中银六九购Ａ0.380-28.30%29/09/2026188.880     
28564华虹麦银六十购Ａ0.620-13.89%29/10/2026188.888     
28991华虹中银六乙购Ａ0.350-15.66%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.350-7.89%30/11/2026193.888     
29911华虹国君六乙购Ａ0.285-14.93%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.260-16.13%12/11/2026200.000     
25337华虹信证六八购Ｃ0.234-24.52%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.211-33.02%24/08/2026200.880     
25381华虹中银六九购Ｃ0.400-21.57%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.300-14.29%02/12/2026205.000     
28901华虹信证六甲购Ａ0.236-17.19%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.234-13.33%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.226-17.82%12/11/2026217.770     
14716华虹摩利七二购Ａ0.0730.00%25/02/2027229.000     
13631华虹国君六甲购Ａ0.182-19.11%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.194-18.49%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.185-22.59%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.194-18.83%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.191-17.67%30/11/2026249.990     
14846华虹法兴七一购Ａ0.115-14.81%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.191-13.57%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.187-17.98%01/12/2026260.000     
14785华虹国君七一购Ａ0.113-17.52%07/01/2027268.000     
14727华虹信证七四购Ａ0.064-13.51%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.137-23.03%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.179-16.36%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.190-17.75%31/12/2026288.880     
14634华虹摩通七一购Ａ0.095-19.49%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.123-23.12%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.137-19.41%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.143-20.11%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.143-21.43%02/12/2026299.888     
14596华虹法巴七一购Ａ0.092-18.58%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.095-13.64%07/01/2027300.000     
15046华虹麦银七一购Ａ0.114-17.39%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.151-17.03%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.144-18.18%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0820.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.158-18.13%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.121-19.33%31/12/2026358.880     
14738华虹花旗七一购Ａ0.051-19.05%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.076-19.15%31/12/2026468.880     
14298华虹中银七一购Ａ0.084-20.75%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 12:19
  实时报价更新时间为 14/07/2026 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。