29946 江铜花旗六四购Ｂ (认购证)
实时 按盘价 不变0.063 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0170.00%31/07/2026
13588江铜华泰六三购Ａ1.820+1.68%16/03/202616.000     
29413江铜摩利六三购Ａ1.750+1.16%30/03/202616.680     
14268江铜中银六三购Ａ1.760+1.73%23/03/202616.700     
15466江铜花旗六三购Ａ1.770+2.91%23/03/202616.700     
15848江铜法兴六三购Ａ1.760+2.33%23/03/202616.700     
15893江铜汇丰六三购Ａ1.750+1.74%23/03/202616.700     
16159江铜摩通六三购Ａ1.730+2.37%13/03/202617.000     
17231江铜信证六三购Ａ1.710+1.18%06/03/202617.018     
16314江铜瑞银六三购Ａ1.750+2.34%06/03/202617.020     
18654江铜摩利六二购Ａ1.6000.00%26/02/202617.990     
19099江铜花旗六二购Ａ1.630+2.52%16/02/202618.000     
17414江铜麦银六二购Ａ2.890+2.48%27/02/202619.888     
17990江铜华泰六二购Ａ2.870+2.50%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.066-5.71%30/06/2026
18061江铜中银六二购Ａ2.820+2.92%27/02/202620.280     
18426江铜信证六二购Ａ2.550+2.41%27/02/202621.580     
18580江铜汇丰六二购Ａ2.530+2.85%20/02/202621.630     
18731江铜摩通六五购Ａ1.310+2.34%20/05/202621.880     
18849江铜瑞银六五购Ａ1.310+2.34%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.189-4.06%03/07/2026
19365江铜麦银六五购Ａ1.1700.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.110+1.83%03/06/202623.980     
19407江铜信证六五购Ａ1.0800.00%29/05/202625.000     
19478江铜摩利六四购Ａ0.920+2.22%29/04/202625.990     
19632江铜摩通六四购Ａ0.950+2.15%22/04/202626.010     
19647江铜花旗六四购Ａ0.950+4.40%22/04/202626.010     
19660江铜汇丰六四购Ａ0.910+1.11%22/04/202626.010     
19689江铜瑞银六四购Ａ0.960+3.23%22/04/202626.010     
19452江铜中银六二购Ｂ1.690+3.68%27/02/202626.800     
19552江铜法兴六七购Ａ0.860+3.61%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.182-5.70%13/04/2026
20599江铜摩利六三购Ｂ0.490+3.16%17/03/202631.990     
19977江铜华泰六九购Ａ0.740+4.23%30/09/202632.000     
20864江铜信证六三购Ｂ0.460+3.37%10/03/202632.000     
20122江铜信证六七购Ａ0.5900.00%30/07/202634.880     
20259江铜花旗六六购Ａ0.450+2.27%02/06/202635.350     
20387江铜华泰六五购Ａ0.485+3.19%26/05/202635.370     
20149江铜麦银六七购Ａ0.495+1.02%03/07/202635.800     
20166江铜法巴六七购Ａ0.490+3.16%03/07/202635.800     
29388江铜法兴六乙购Ａ0.137+2.24%31/12/202635.800     
13650江铜摩利六乙购Ａ0.135+3.05%23/12/202635.820     
13968江铜摩通六乙购Ａ0.140+0.72%23/12/202635.820     
14711江铜花旗六乙购Ａ0.134+0.75%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.139+2.96%23/12/202635.820     
20165江铜中银六六购Ａ0.495+4.21%30/06/202635.880     
20567江铜汇丰六五购Ａ0.440+3.53%29/05/202635.880     
20335江铜摩通六六购Ａ0.480+3.23%23/06/202635.900     
20314江铜摩利六六购Ａ0.440+2.33%02/06/202636.990     
29400江铜信证七五购Ａ0.151+2.03%28/05/202740.880     
21929江铜法巴七五购Ａ0.146+2.82%21/05/202740.900     
21941江铜中银七五购Ａ0.145+5.84%21/05/202740.900     
21536江铜华泰六五购Ｂ0.233+4.95%05/05/202645.000     
21592江铜中银六四购Ａ0.230+4.07%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.1940.00%14/04/202645.100     
23853江铜汇丰六四购Ｂ0.124+4.20%13/04/202650.000     
21885江铜摩通六四购Ｂ0.119+3.48%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.120+5.26%01/04/202650.050     
25392江铜麦银六四购Ａ0.146+2.10%22/04/202650.358     
27366江铜中银六四购Ｂ0.105+6.06%13/04/202652.880     
26521江铜华泰六七购Ａ0.187+5.06%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.065+3.17%01/04/202658.930     
26951江铜摩利六四购Ｂ0.071+4.41%15/04/202659.990     
14426江铜法巴六四购Ａ0.086+6.17%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.066+3.12%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 10:01
  实时报价更新时间为 11/12/2025 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。