| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10082 | 道指摩利四六沽Ａ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 28,000 | 10078 | 道指高盛四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 29,651 | 10032 | 道指摩利四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,651 | 10034 | 道指法兴四九沽Ａ | 0.011 | 0.00% | 20/09/2024 |
| | | | | | 29,800 | 10027 | 道指瑞银四九沽Ａ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 29,850 | 10007 | 道指摩通四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,858 | 10019 | 道指汇丰四九沽Ａ | 0.013 | 0.00% | 20/09/2024 |
| | | | | | 30,000 | 10002 | 道指高盛四九沽Ａ | 0.013 | +18.18% | 20/09/2024 |
| | | | | | 32,835 | 10113 | 道指瑞银四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10115 | 道指摩利四六沽Ｂ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10116 | 道指汇丰四六沽Ａ | 0.012 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10117 | 道指法兴四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 33,000 | 10110 | 道指摩通四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 33,000 | 10111 | 道指高盛四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 34,825 | 10166 | 道指摩利四九沽Ｂ | 0.018 | 0.00% | 20/09/2024 |
| | | | | | 34,825 | 10167 | 道指瑞银四九沽Ｂ | 0.019 | +5.56% | 20/09/2024 |
| | | | | | 35,000 | 10147 | 道指摩通四九沽Ｂ | 0.024 | +9.09% | 20/09/2024 |
| | | | | | 35,000 | 10152 | 道指高盛四九沽Ｂ | 0.024 | +4.35% | 20/09/2024 |
| | | | | | 35,175 | 10168 | 道指法兴四九沽Ｂ | 0.020 | +5.26% | 20/09/2024 |
| | | | | | 36,815 | 10228 | 道指摩利四九沽Ｃ | 0.044 | +7.32% | 20/09/2024 |
| | | | | | 36,815 | 10231 | 道指瑞银四九沽Ｄ | 0.050 | +2.04% | 20/09/2024 |
| 10045 | 道指摩通四六购Ａ | 0.300 | -1.64% | 21/06/2024 | 37,000 | | | | | |
| 10057 | 道指瑞银四六购Ａ | 0.295 | 0.00% | 21/06/2024 | 37,000 | | | | | |
| | | | | | 37,000 | 10223 | 道指高盛四九沽Ｃ | 0.059 | +1.72% | 20/09/2024 |
| 10065 | 道指摩利四六购Ａ | 0.265 | 0.00% | 21/06/2024 | 37,185 | | | | | |
| 10068 | 道指汇丰四六购Ａ | | 0.00% | 21/06/2024 | 37,185 | | | | | |
| 10070 | 道指法兴四六购Ａ | 0.265 | 0.00% | 21/06/2024 | 37,185 | | | | | |
| | | | | | 38,805 | 10212 | 道指瑞银四九沽Ｃ | 0.066 | 0.00% | 20/09/2024 |
| | | | | | 38,805 | 10213 | 道指法兴四九沽Ｃ | 0.058 | +1.75% | 20/09/2024 |
| | | | | | 38,805 | 10243 | 道指汇丰四九沽Ｂ | 0.060 | 0.00% | 20/09/2024 |
| | | | | | 39,000 | 10199 | 道指摩通四九沽Ｃ | 0.066 | 0.00% | 20/09/2024 |
| 10120 | 道指摩通四六购Ｂ | 0.058 | -7.94% | 21/06/2024 | 40,500 | | | | | |
| 10135 | 道指瑞银四六购Ｃ | 0.060 | -4.76% | 21/06/2024 | 40,702 | | | | | |
| 10124 | 道指汇丰四六购Ｂ | | 0.00% | 21/06/2024 | 42,000 | | | | | |
| 10252 | 道指摩通四乙购Ａ | 0.149 | -1.32% | 20/12/2024 | 42,000 | | | | | |
| 10130 | 道指摩利四六购Ｂ | | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10131 | 道指瑞银四六购Ｂ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10132 | 道指摩通四六购Ｃ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10136 | 道指法兴四六购Ｂ | 0.016 | -11.11% | 21/06/2024 | 42,210 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.150 | -1.96% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.161 | -1.83% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | | 0.00% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | | 0.00% | 20/12/2024 | 42,610 | | | | | |
| 10224 | 道指法兴四九购Ａ | 0.054 | -1.82% | 20/09/2024 | 43,500 | | | | | |
| 10229 | 道指摩利四九购Ａ | | 0.00% | 20/09/2024 | 43,717 | | | | | |
| 10198 | 道指摩通四九购Ａ | 0.020 | -4.76% | 20/09/2024 | 44,000 | | | | | |
| 10205 | 道指瑞银四九购Ａ | 0.035 | -5.41% | 20/09/2024 | 44,220 | | | | | |
|
按盘价 
0.139 -0.002 (-1.418%)