| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10082 | 道指摩利四六沽Ａ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 28,000 | 10078 | 道指高盛四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 29,651 | 10032 | 道指摩利四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,651 | 10034 | 道指法兴四九沽Ａ | 0.011 | 0.00% | 20/09/2024 |
| | | | | | 29,800 | 10027 | 道指瑞银四九沽Ａ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 29,850 | 10007 | 道指摩通四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,858 | 10019 | 道指汇丰四九沽Ａ | 0.013 | 0.00% | 20/09/2024 |
| | | | | | 30,000 | 10002 | 道指高盛四九沽Ａ | 0.011 | 0.00% | 20/09/2024 |
| | | | | | 32,835 | 10113 | 道指瑞银四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10115 | 道指摩利四六沽Ｂ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10116 | 道指汇丰四六沽Ａ | 0.012 | 0.00% | 21/06/2024 |
| | | | | | 32,835 | 10117 | 道指法兴四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 33,000 | 10110 | 道指摩通四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 33,000 | 10111 | 道指高盛四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 34,825 | 10166 | 道指摩利四九沽Ｂ | 0.018 | 0.00% | 20/09/2024 |
| | | | | | 34,825 | 10167 | 道指瑞银四九沽Ｂ | 0.018 | 0.00% | 20/09/2024 |
| | | | | | 35,000 | 10147 | 道指摩通四九沽Ｂ | 0.023 | -4.17% | 20/09/2024 |
| | | | | | 35,000 | 10152 | 道指高盛四九沽Ｂ | 0.022 | 0.00% | 20/09/2024 |
| | | | | | 35,175 | 10168 | 道指法兴四九沽Ｂ | 0.020 | 0.00% | 20/09/2024 |
| | | | | | 36,815 | 10228 | 道指摩利四九沽Ｃ | 0.041 | -4.65% | 20/09/2024 |
| | | | | | 36,815 | 10231 | 道指瑞银四九沽Ｄ | 0.048 | -2.04% | 20/09/2024 |
| 10045 | 道指摩通四六购Ａ | 0.300 | 0.00% | 21/06/2024 | 37,000 | | | | | |
| 10057 | 道指瑞银四六购Ａ | 0.290 | 0.00% | 21/06/2024 | 37,000 | | | | | |
| | | | | | 37,000 | 10223 | 道指高盛四九沽Ｃ | 0.057 | -5.00% | 20/09/2024 |
| 10065 | 道指摩利四六购Ａ | 0.260 | 0.00% | 21/06/2024 | 37,185 | | | | | |
| 10068 | 道指汇丰四六购Ａ | | 0.00% | 21/06/2024 | 37,185 | | | | | |
| 10070 | 道指法兴四六购Ａ | 0.265 | 0.00% | 21/06/2024 | 37,185 | | | | | |
| | | | | | 38,805 | 10212 | 道指瑞银四九沽Ｃ | 0.064 | -3.03% | 20/09/2024 |
| | | | | | 38,805 | 10213 | 道指法兴四九沽Ｃ | 0.056 | -3.45% | 20/09/2024 |
| | | | | | 38,805 | 10243 | 道指汇丰四九沽Ｂ | 0.058 | -3.33% | 20/09/2024 |
| | | | | | 39,000 | 10199 | 道指摩通四九沽Ｃ | 0.065 | -5.80% | 20/09/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | | 0.00% | 20/12/2024 |
| 10120 | 道指摩通四六购Ｂ | 0.052 | +1.96% | 21/06/2024 | 40,500 | | | | | |
| 10135 | 道指瑞银四六购Ｃ | 0.050 | 0.00% | 21/06/2024 | 40,702 | | | | | |
| 10124 | 道指汇丰四六购Ｂ | | 0.00% | 21/06/2024 | 42,000 | | | | | |
| 10252 | 道指摩通四乙购Ａ | 0.147 | +1.38% | 20/12/2024 | 42,000 | | | | | |
| 10130 | 道指摩利四六购Ｂ | | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10131 | 道指瑞银四六购Ｂ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10132 | 道指摩通四六购Ｃ | 0.012 | 0.00% | 21/06/2024 | 42,210 | | | | | |
| 10136 | 道指法兴四六购Ｂ | 0.011 | -8.33% | 21/06/2024 | 42,210 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.148 | +0.68% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.152 | 0.00% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | | 0.00% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | | 0.00% | 20/12/2024 | 42,610 | | | | | |
| 10224 | 道指法兴四九购Ａ | 0.050 | 0.00% | 20/09/2024 | 43,500 | | | | | |
| 10229 | 道指摩利四九购Ａ | | 0.00% | 20/09/2024 | 43,717 | | | | | |
| 10198 | 道指摩通四九购Ａ | 0.019 | 0.00% | 20/09/2024 | 44,000 | | | | | |
| 10205 | 道指瑞银四九购Ａ | 0.030 | 0.00% | 20/09/2024 | 44,220 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | | 0.00% | 20/12/2024 | 45,000 | | | | | |
|
按盘价 
0.043 -0.001 (-2.273%)