| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 13,930 | 10105 | 纳指汇丰四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10108 | 纳指摩利四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10112 | 纳指瑞银四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 13,938 | 10119 | 纳指法兴四六沽Ｂ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 14,000 | 10102 | 纳指高盛四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10107 | 纳指摩利四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10114 | 纳指瑞银四六沽Ｂ | 0.013 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10118 | 纳指法兴四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,928 | 10121 | 纳指汇丰四六沽Ｂ | 0.012 | 0.00% | 21/06/2024 |
| | | | | | 15,000 | 10101 | 纳指摩通四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 15,000 | 10123 | 纳指高盛四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.022 | -8.33% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.021 | -16.00% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.027 | -15.63% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.028 | -12.50% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.024 | -14.29% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.040 | -4.76% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.035 | -14.63% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.033 | -8.33% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.030 | -9.09% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.030 | -14.29% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.030 | -14.29% | 20/09/2024 |
| 10046 | 纳指摩通四六购Ａ | 0.570 | +5.56% | 21/06/2024 | 16,000 | | | | | |
| 10055 | 纳指瑞银四六购Ａ | 0.550 | +3.77% | 21/06/2024 | 16,000 | | | | | |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.044 | -6.38% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.057 | -6.56% | 20/09/2024 |
| 10066 | 纳指摩利四六购Ａ | 0.520 | +4.00% | 21/06/2024 | 16,080 | | | | | |
| 10067 | 纳指汇丰四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10069 | 纳指法兴四六购Ａ | 0.520 | +4.00% | 21/06/2024 | 16,080 | | | | | |
| 10071 | 纳指高盛四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.176 | -16.19% | 20/12/2024 |
| 10126 | 纳指法兴四六购Ｂ | 0.084 | +18.31% | 21/06/2024 | 18,888 | | | | | |
| 10133 | 纳指摩利四六购Ｂ | 0.076 | +24.59% | 21/06/2024 | 18,982 | | | | | |
| 10137 | 纳指汇丰四六购Ｂ | 0.084 | +16.67% | 21/06/2024 | 18,982 | | | | | |
| 10138 | 纳指瑞银四六购Ｂ | 0.083 | +13.70% | 21/06/2024 | 18,982 | | | | | |
| 10253 | 纳指摩通四乙购Ａ | 0.265 | +6.00% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.260 | +4.00% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| 10171 | 纳指法巴四九购Ａ | 0.146 | +10.61% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.094 | +11.90% | 20/09/2024 | 20,000 | | | | | |
| 10269 | 纳指摩通四乙购Ｂ | | 0.00% | 20/12/2024 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.103 | +5.10% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | 0.090 | +11.11% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.090 | +9.76% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.108 | +12.50% | 20/09/2024 | 20,100 | | | | | |
|
按盘价 
0.222 +0.007 (+3.256%)