50018 恒指汇丰七八牛Ｂ (R 牛证)
实时 按盘价 升0.980 +0.040 (+4.255%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.010-16.67%26/02/2026
     22,88519821恒指中银六二沽Ａ0.010-23.08%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.015-11.76%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.011-15.38%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0120.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.014-17.65%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.012-14.29%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.058-15.94%28/05/2026
     23,28323125恒指中银六五沽Ａ0.055-16.67%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.055-16.67%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.057-14.93%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.061-12.86%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.063-14.86%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.084-14.29%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.082-14.58%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.084-16.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.080-15.79%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.092-14.81%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.026-18.75%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.030-18.92%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.030-18.92%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.027-25.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.029-19.44%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.030-18.92%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.031-22.50%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.033-19.51%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.090-15.09%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.095-12.04%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.089-15.24%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.092-13.21%29/06/2026
     24,27824182恒指中银六六沽Ａ0.087-13.86%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.097-14.16%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.098-13.27%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.036-21.74%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.038-20.83%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.036-23.40%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036-25.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.038-20.83%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.071-17.44%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.066-15.38%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.069-16.87%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.071-16.47%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.077-13.48%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.074-14.94%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.040-23.08%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.041-24.07%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.043-21.82%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.079-15.05%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.080-14.89%28/05/2026
25830恒指摩通六乙购Ａ0.550+13.40%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.520+13.04%30/12/202625,000     
27569恒指国君六乙购Ａ0.570+11.76%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.0770.00%28/05/2026
25985恒指汇丰六乙购Ａ0.495+12.50%30/12/202625,125     
26149恒指法兴六乙购Ａ0.510+14.61%30/12/202625,125     
27695恒指摩利六乙购Ａ0.520+13.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.540+11.34%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.056-21.13%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.058-22.67%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.057-21.92%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0560.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.054-26.03%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.056-23.29%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.059-21.33%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.064-21.95%30/03/2026
22978恒指摩通六五购Ｂ0.208+23.81%28/05/202626,600     
23939恒指法巴六五购Ａ0.210+23.53%28/05/202626,600     
23090恒指瑞银六五购Ａ0.195+25.81%28/05/202626,733     
23126恒指中银六五购Ａ0.194+25.97%28/05/202626,733     
23146恒指花旗六五购Ｂ0.196+27.27%28/05/202626,733     
23203恒指摩利六五购Ａ0.200+29.03%28/05/202626,733     
23235恒指法兴六五购Ｂ0.194+25.16%28/05/202626,733     
23637恒指国君六五购Ａ0.194+23.57%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.192+25.49%28/05/202626,733     
19755恒指摩通六二购Ａ0.130+51.16%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.113+52.70%26/02/202627,135     
19861恒指中银六二购Ｂ0.115+55.41%26/02/202627,135     
19900恒指法兴六二购Ｂ0.112+53.42%26/02/202627,135     
21831恒指花旗六二购Ｂ0.115+51.32%26/02/202627,135     
22171恒指摩利六二购Ｂ0.117+51.95%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.115+55.41%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.242+25.39%29/06/202627,737     
23979恒指摩通六六购Ａ0.249+23.27%29/06/202627,738     
24012恒指瑞银六六购Ａ0.243+25.26%29/06/202627,738     
24052恒指摩利六六购Ａ0.249+29.02%29/06/202627,738     
24093恒指法兴六六购Ａ0.239+23.83%29/06/202627,738     
24099恒指汇丰六六购Ａ0.245+27.60%29/06/202627,738     
18784恒指摩通六一购Ｂ0.034+126.67%29/01/202628,000     
18909恒指花旗六一购Ｂ0.025+150.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.027+107.69%29/01/202628,140     
18948恒指瑞银六一购Ａ0.025+127.27%29/01/202628,140     
18951恒指汇丰六一购Ａ0.027+125.00%29/01/202628,140     
19394恒指国君六一购Ａ0.027+170.00%29/01/202628,140     
19400恒指中银六一购Ａ0.026+160.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.026+116.67%29/01/202628,140     
22977恒指摩通六五购Ａ0.171+28.57%28/05/202628,200     
23087恒指法兴六五购Ａ0.153+28.57%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.156+30.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.156+32.20%28/05/202628,341     
23128恒指中银六五购Ｂ0.155+32.48%28/05/202628,341     
23188恒指汇丰六五购Ａ0.155+29.17%28/05/202628,341     
23204恒指摩利六五购Ｂ0.161+31.97%28/05/202628,341     
21186恒指摩通六三购Ａ0.081+44.64%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.077+45.28%30/03/202628,700     
21318恒指中银六三购Ａ0.068+47.83%30/03/202628,743     
21334恒指摩利六三购Ｂ0.080+48.15%30/03/202628,743     
21343恒指瑞银六三购Ａ0.066+50.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.071+47.92%30/03/202628,743     
22368恒指国君六三购Ａ0.069+43.75%30/03/202628,743     
28840恒指法兴六三购Ｂ0.070+45.83%30/03/202628,743     
18783恒指摩通六一购Ａ0.015+50.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.013+30.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.015+50.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.013+30.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.013+30.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.013+30.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.058+70.59%26/02/202629,000     
19636恒指瑞银六二购Ａ0.047+62.07%26/02/202629,145     
19649恒指法兴六二购Ａ0.048+77.78%26/02/202629,145     
19661恒指汇丰六二购Ａ0.046+64.29%26/02/202629,145     
19678恒指中银六二购Ａ0.047+74.07%26/02/202629,145     
19756恒指摩通六二购Ｂ0.052+73.33%26/02/202629,145     
19826恒指摩利六二购Ａ0.050+78.57%26/02/202629,145     
20049恒指花旗六二购Ａ0.049+75.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.180+17.65%30/12/202630,000     
21063恒指法巴六乙购Ａ0.171+17.12%30/12/202630,000     
21187恒指摩通六三购Ｂ0.059+51.28%30/03/202630,000     
21578恒指法巴六三购Ａ0.058+52.63%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.170+17.24%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.174+16.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.172+17.81%30/12/202630,150     
20108恒指中银六乙购Ｂ0.165+17.02%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.173+18.49%30/12/202630,150     
21333恒指摩利六三购Ａ0.053+60.61%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.049+48.48%30/03/202630,150     
21457恒指中银六三购Ｂ0.048+60.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.050+56.25%30/03/202630,150     
21933恒指汇丰六三购Ａ0.050+51.52%30/03/202630,150     
22642恒指花旗六三购Ａ0.051+54.55%30/03/202630,150     
24377恒指花旗七一购Ａ0.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 10:10
  实时报价更新时间为 13/01/2026 10:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。