50131 恒指汇丰七八牛D (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0110.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0130.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.010-23.08%28/03/2025
     14,00017759恒指瑞银五三沽B0.010-23.08%28/03/2025
     14,00019478恒指摩通五三沽B0.011-21.43%28/03/2025
     14,00020311恒指花旗五三沽B0.0130.00%28/03/2025
     14,00021998恒指中银五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.011-15.38%28/03/2025
     14,21723173恒指摩通四九沽B0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽B0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽B0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽A0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0110.00%30/10/2024
     14,40023091恒指瑞银四十沽A0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.010-9.09%30/12/2024
     14,72623765恒指法兴四乙沽A0.0100.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽B0.018-21.74%28/03/2025
     15,00014849恒指汇丰五三沽A0.018-25.00%28/03/2025
     15,00017094恒指摩通五三沽A0.021-19.23%28/03/2025
     15,00017118恒指瑞银五三沽A0.019-24.00%28/03/2025
     15,00019918恒指花旗五三沽A0.020-23.08%28/03/2025
     15,12423521恒指瑞银四十沽B0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽B0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽B0.010-9.09%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.010-9.09%30/12/2024
     15,22424415恒指摩通四乙沽B0.011-15.38%30/12/2024
     15,30021874恒指法巴四乙沽A0.0120.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0140.00%30/12/2024
     15,32320491恒指汇丰四九沽A0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽A0.0100.00%27/09/2024
     15,32321725恒指中银四九沽A0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽D0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽A0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽A0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽A0.0140.00%30/12/2024
22905恒指摩通四九购A0.3950.00%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.0100.00%27/09/2024
     15,50019920恒指花旗四九沽A0.0100.00%27/09/2024
23142恒指瑞银四九购A0.3750.00%27/09/202415,500     
     15,72123605恒指瑞银四甲沽A0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽A0.0100.00%28/11/2024
23059恒指摩通四十购A0.510+25.93%30/10/202415,800     
23199恒指瑞银四十购A0.450+15.38%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽C0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽A0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽A0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽C0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽C0.036-33.33%27/01/2025
     16,31826707恒指汇丰五一沽A0.036-29.41%27/01/2025
     16,31826712恒指花旗五一沽B0.039-30.36%27/01/2025
     16,31826999恒指法兴五一沽A0.038-24.00%27/01/2025
     16,31827391恒指摩利五一沽A0.039-27.78%27/01/2025
     16,40023471恒指摩通四十沽B0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽C0.041-28.07%27/01/2025
     16,40027001恒指国君五一沽B0.036-37.93%27/01/2025
22904恒指摩通四甲购A0.3150.00%28/11/202416,600     
23070恒指法巴四甲购A0.400+25.00%28/11/202416,600     
23002恒指瑞银四甲购A0.385+30.51%28/11/202416,683     
23405恒指花旗四十购A0.2420.00%30/10/202416,700     
23955恒指汇丰四十购A0.285+23.91%30/10/202416,782     
23465恒指瑞银四十购B0.2310.00%30/10/202416,783     
23474恒指摩通四十购B0.310+33.05%30/10/202416,783     
24454恒指法兴四十购A0.2340.00%30/10/202416,783     
     16,81624301恒指汇丰四九沽B0.0100.00%27/09/2024
     16,81624417恒指摩通四九沽E0.0100.00%27/09/2024
     16,81624737恒指法兴四九沽C0.0100.00%27/09/2024
     16,90023827恒指瑞银四九沽C0.0100.00%27/09/2024
     16,90024819恒指花旗四九沽B0.0100.00%27/09/2024
     16,91523809恒指摩通四九沽C0.0100.00%27/09/2024
     16,91525007恒指汇丰四乙沽C0.028-33.33%30/12/2024
     16,91525044恒指瑞银四乙沽C0.033-25.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.028-33.33%30/12/2024
     16,91527185恒指瑞银五二沽A0.056-27.27%27/02/2025
     16,91527203恒指花旗五二沽A0.058-25.64%27/02/2025
     16,91527213恒指汇丰五二沽A0.055-26.67%27/02/2025
     16,91527220恒指法兴五二沽A0.054-28.00%27/02/2025
     16,91527390恒指摩利四乙沽A0.030-31.82%30/12/2024
     17,00022257恒指华泰四九沽A0.0100.00%27/09/2024
     17,00024934恒指摩通四乙沽C0.033-29.79%30/12/2024
     17,00025495恒指花旗四乙沽B0.032-34.69%30/12/2024
     17,00025978恒指国君四乙沽A0.027-37.21%30/12/2024
     17,00027117恒指摩通五二沽A0.060-25.93%27/02/2025
24379恒指摩通四十购C0.234+28.57%30/10/202417,388     
27116恒指摩通五二购D0.280+32.08%27/02/202517,400     
27292恒指国君五二购B0.2260.00%27/02/202517,400     
     17,41324701恒指汇丰四十沽B0.010-28.57%30/10/2024
     17,41324736恒指法兴四十沽D0.010-28.57%30/10/2024
24481恒指汇丰四十购B0.260+54.76%30/10/202417,474     
24522恒指瑞银四十购C0.260+55.69%30/10/202417,474     
24573恒指法兴四十购B0.260+54.76%30/10/202417,474     
27286恒指瑞银五二购C0.265+28.64%27/02/202517,487     
27295恒指汇丰五二购C0.255+24.39%27/02/202517,487     
27357恒指法兴五二购C0.2020.00%27/02/202517,487     
21873恒指法巴四乙购A0.340+33.33%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.010-37.50%30/10/2024
     17,50024400恒指瑞银四十沽D0.010-41.18%30/10/2024
     17,50024814恒指花旗四十沽B0.0190.00%30/10/2024
     17,51226404恒指花旗五一沽A0.059-29.76%27/01/2025
     17,51227132恒指汇丰五一沽B0.055-29.49%27/01/2025
     17,51227165恒指法兴五一沽B0.053-30.26%27/01/2025
     17,51227192恒指中银五一沽A0.053-33.75%27/01/2025
     17,51227426恒指摩利五一沽B0.054-28.95%27/01/2025
22968恒指汇丰四乙购B0.335+38.43%30/12/202417,586     
22898恒指摩通四乙购B0.315+28.05%30/12/202417,587     
22937恒指瑞银四乙购B0.340+39.92%30/12/202417,587     
22995恒指法兴四乙购C0.290+20.83%30/12/202417,587     
23153恒指花旗四乙购A0.242+28.72%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.064-27.27%27/01/2025
     17,60026424恒指国君五一沽A0.057-33.72%27/01/2025
     17,60026439恒指瑞银五一沽A0.058-29.27%27/01/2025
23237恒指瑞银四乙购C0.250+42.05%30/12/202417,688     
23243恒指摩通四乙购C0.250+40.45%30/12/202417,688     
23306恒指法兴四乙购D0.250+43.68%30/12/202417,688     
24385恒指汇丰四乙购D0.247+41.95%30/12/202417,688     
27464恒指摩利四乙购A0.00%30/12/202417,688     
23896恒指法兴四九购A0.0870.00%27/09/202417,820     
23987恒指摩通四九购B0.0720.00%27/09/202417,900     
24066恒指花旗四九购A0.0740.00%27/09/202417,900     
23958恒指汇丰四九购A0.0790.00%27/09/202417,909     
24022恒指瑞银四九购B0.0730.00%27/09/202417,909     
24043恒指中银四九购A0.0690.00%27/09/202417,909     
     17,91025010恒指汇丰四甲沽B0.037-39.34%28/11/2024
     17,91025043恒指瑞银四甲沽B0.039-36.07%28/11/2024
     17,91025074恒指法兴四甲沽B0.037-39.34%28/11/2024
     18,00024933恒指摩通四甲沽B0.042-37.31%28/11/2024
     18,00025151恒指花旗四甲沽A0.046-34.29%28/11/2024
26505恒指摩通五一购A0.223+25.28%27/01/202518,000     
27451恒指法巴五九购A0.00%29/09/202518,000     
26578恒指汇丰五一购A0.237+40.24%27/01/202518,090     
26582恒指法兴五一购A0.236+43.03%27/01/202518,090     
26606恒指瑞银五一购A0.232+36.47%27/01/202518,090     
26616恒指国君五一购A0.1810.00%27/01/202518,090     
26618恒指花旗五一购A0.242+42.35%27/01/202518,090     
27191恒指中银五一购A0.213+20.34%27/01/202518,090     
27465恒指摩利五一购A0.00%27/01/202518,090     
     18,20927494恒指法兴五一沽C0.0850.00%27/01/2025
24381恒指摩通四甲购B0.215+64.12%28/11/202418,300     
     18,30026440恒指瑞银五一沽B0.077-28.70%27/01/2025
24483恒指汇丰四甲购A0.197+65.55%28/11/202418,391     
24520恒指瑞银四甲购B0.198+63.64%28/11/202418,391     
24592恒指法兴四甲购A0.197+65.55%28/11/202418,391     
26403恒指花旗四甲购D0.204+67.21%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.084-25.66%27/01/2025
     18,50725191恒指汇丰四甲沽C0.058-36.96%28/11/2024
     18,50725220恒指瑞银四甲沽C0.061-34.41%28/11/2024
     18,50725236恒指法兴四甲沽C0.059-34.44%28/11/2024
22258恒指华泰四乙购A0.200+53.85%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.063-35.05%28/11/2024
     18,60025280恒指花旗四甲沽B0.070-30.69%28/11/2024
24380恒指摩通四乙购D0.198+57.14%30/12/202418,690     
22804恒指法兴四乙购B0.188+52.85%30/12/202418,693     
24383恒指瑞银四乙购D0.1240.00%30/12/202418,693     
24384恒指汇丰四乙购C0.191+57.85%30/12/202418,693     
22001恒指中银四乙购A0.170+60.38%30/12/202418,888     
22816恒指法巴四乙购B0.160+61.62%30/12/202418,980     
22627恒指汇丰四乙购A0.160+61.62%30/12/202418,982     
22631恒指摩通四乙购A0.164+62.38%30/12/202418,982     
22713恒指法兴四乙购A0.160+60.00%30/12/202418,982     
22824恒指瑞银四乙购A0.164+62.38%30/12/202418,982     
25977恒指国君四乙购A0.161+64.29%30/12/202418,982     
23156恒指花旗四乙购B0.162+60.40%30/12/202419,000     
     19,10425385恒指汇丰四甲沽D0.093-32.12%28/11/2024
     19,20025232恒指摩通四甲沽D0.099-30.77%28/11/2024
     19,20025371恒指花旗四甲沽C0.108-25.00%28/11/2024
     19,20025465恒指瑞银四甲沽D0.102-30.61%28/11/2024
26004恒指摩通五二购B0.158+32.77%27/02/202519,403     
24756恒指花旗五二购A0.163+50.93%27/02/202519,500     
26209恒指国君五二购A0.162+48.62%27/02/202519,500     
24955恒指中银五二购A0.151+45.19%27/02/202519,597     
25986恒指汇丰五二购B0.152+49.02%27/02/202519,597     
26020恒指瑞银五二购B0.156+48.57%27/02/202519,597     
26033恒指摩通五二购C0.160+53.85%27/02/202519,597     
26380恒指法兴五二购B0.154+48.08%27/02/202519,597     
24989恒指摩通四甲购C0.081+92.86%28/11/202419,600     
25049恒指瑞银四甲购C0.074+94.74%28/11/202419,600     
25574恒指法兴四甲购G0.066+88.57%28/11/202419,698     
25601恒指汇丰四甲购F0.064+93.94%28/11/202419,698     
25152恒指花旗四甲购B0.056+93.10%28/11/202419,800     
25248恒指汇丰四甲购B0.050+92.31%28/11/202419,899     
25379恒指法兴四甲购C0.050+92.31%28/11/202419,899     
25362恒指摩通四甲购D0.046+100.00%28/11/202420,000     
25443恒指汇丰四甲购E0.040+90.48%28/11/202420,100     
25459恒指瑞银四甲购E0.042+100.00%28/11/202420,100     
25478恒指法兴四甲购F0.041+86.36%28/11/202420,100     
24990恒指摩通四乙购E0.073+82.50%30/12/202420,200     
25048恒指瑞银四乙购E0.067+81.08%30/12/202420,200     
25655恒指汇丰四乙购F0.061+90.62%30/12/202420,301     
25149恒指花旗四甲购A0.036+111.76%28/11/202420,400     
25250恒指汇丰四甲购C0.035+105.88%28/11/202420,502     
25317恒指法兴四甲购B0.035+118.75%28/11/202420,502     
25363恒指摩通四甲购E0.031+121.43%28/11/202420,600     
25463恒指瑞银四甲购F0.028+133.33%28/11/202420,703     
25477恒指法兴四甲购E0.028+115.38%28/11/202420,703     
24956恒指中银五二购B0.075+66.67%27/02/202520,888     
25750恒指瑞银五二购A0.077+67.39%27/02/202520,992     
25788恒指汇丰五二购A0.071+69.05%27/02/202520,992     
25790恒指摩通五二购A0.080+66.67%27/02/202520,992     
25800恒指花旗五二购B0.073+58.70%27/02/202520,992     
25824恒指法兴五二购A0.074+64.44%27/02/202520,992     
25275恒指花旗四甲购C0.025+127.27%28/11/202421,000     
25384恒指汇丰四甲购D0.023+91.67%28/11/202421,105     
25364恒指摩通四甲购F0.021+110.00%28/11/202421,200     
25458恒指瑞银四甲购D0.019+90.00%28/11/202421,306     
25475恒指法兴四甲购D0.020+81.82%28/11/202421,306     
25373恒指法兴四乙购E0.026+73.33%30/12/202421,700     
25358恒指摩通四乙购F0.025+78.57%30/12/202421,800     
25442恒指汇丰四乙购E0.021+110.00%30/12/202421,909     
25457恒指瑞银四乙购F0.024+71.43%30/12/202421,909     
25473恒指法兴四乙购F0.024+84.62%30/12/202421,909     
25830恒指摩通六乙购A0.127+19.81%30/12/202625,000     
25916恒指瑞银六乙购A0.116+20.83%30/12/202625,000     
25985恒指汇丰六乙购A0.096+21.52%30/12/202625,125     
26149恒指法兴六乙购A0.105+20.69%30/12/202625,125     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 12:40
  实时报价更新时间为 24/09/2024 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。