51879 网易摩通五一熊Ａ (R 熊证)
实时 按盘价 升0.084 +0.006 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.0130.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.015+7.14%06/08/2024
     99.99022318网易摩通四八沽Ａ0.023+4.55%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.020+33.33%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.057+18.75%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.049+8.89%30/07/2024
     134.80023572网易汇丰四九沽Ａ0.219+5.80%30/09/2024
     136.08023917网易花旗四八沽Ａ0.199+10.56%27/08/2024
     136.09023640网易摩利四八沽Ａ0.199+9.94%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.217+6.90%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.345+2.99%30/12/2024
     139.99023588网易摩通四九沽Ａ0.265+9.50%05/09/2024
22423网易摩利四七购Ａ0.063-20.25%12/07/2024144.340     
22320网易摩通四七购Ａ0.074-16.85%19/07/2024144.440     
22312网易摩通四乙购Ａ0.102-10.53%31/12/2024166.660     
24472网易国君四乙购Ａ0.104-9.57%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.100-10.71%20/12/2024166.760     
22294网易汇丰四六购Ａ0.011-35.29%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.050-16.67%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.051-15.00%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.047-14.55%25/09/2024168.980     
24428网易花旗四九购Ａ0.052-14.75%25/09/2024168.980     
22287网易星展四六购Ａ0.0100.00%28/06/2024170.000     
22416网易花旗四六购Ａ0.0100.00%21/06/2024170.100     
22427网易摩利四六购Ａ0.0100.00%21/06/2024170.100     
22449网易国君四六购Ａ0.0100.00%21/06/2024170.100     
23196网易瑞银四六购Ａ0.0100.00%21/06/2024170.100     
23208网易摩通四六购Ａ0.0110.00%21/06/2024170.100     
22492网易韩投四乙购Ａ0.069-12.66%30/12/2024178.880     
23026网易摩利四乙购Ａ0.068-15.00%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.070-13.58%19/12/2024178.980     
24426网易法兴四乙购Ａ0.072-8.86%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.073-13.10%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.065-15.58%19/12/2024178.980     
25294网易国君四乙购Ｂ0.080-12.09%19/12/2024178.980     
22142网易华泰四十购Ａ0.038-17.39%02/10/2024199.990     
22323网易法兴四九购Ａ0.018-18.18%30/09/2024199.990     
22278网易汇丰四七购Ａ0.010-9.09%30/07/2024200.000     
22382网易法巴四十购Ｂ0.042-14.29%03/10/2024200.000     
22426网易摩利四九购Ａ0.014-12.50%23/09/2024200.000     
22310网易摩通四九购Ａ0.033-21.43%24/09/2024200.090     
22330网易瑞银四九购Ａ0.032-13.51%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.015-16.67%23/09/2024200.090     
24130网易汇丰四九购Ａ0.028-20.00%24/09/2024200.090     
23269网易花旗四七购Ａ0.026+85.71%23/07/2024200.200     
21433网易法巴四十购Ａ0.024-17.24%03/10/2024220.000     
21741网易法巴五一购Ａ0.064-14.67%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.020-16.67%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0230.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.021-4.55%21/11/2024222.200     
21438网易摩通四甲购Ａ0.019-17.39%21/11/2024222.200     
21538网易星展四甲购Ａ0.019-13.64%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.019-20.83%21/11/2024222.200     
21624网易法兴四甲购Ａ0.022-8.33%21/11/2024222.200     
23596网易国君四甲购Ａ0.018-14.29%21/11/2024222.200     
24968网易法巴五七购Ａ0.131-10.27%03/07/2025230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2024 17:59
  实时报价更新时间为 27/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。