52532 美团瑞银七乙熊Ｈ (R 熊证)
实时 按盘价 升0.320 +0.010 (+3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.201+44.60%30/10/2026
     53.88026642美团中银六十沽Ｂ0.197+49.24%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.134+54.02%25/09/2026
     55.00026273美团信证六十沽Ａ0.213+29.09%30/10/2026
     55.00027132美团国君六十沽Ａ0.161+54.81%05/10/2026
     60.00026142美团中银六九沽Ｃ0.229+57.93%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.173+32.06%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.176+29.41%17/12/2026
     71.83027364美团国君六乙沽Ａ0.174+28.89%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.168+30.23%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.174+29.85%17/12/2026
     71.83028437美团星展六乙沽Ａ0.194+23.57%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.179+32.59%24/12/2026
     74.95027918美团花旗六九沽Ａ0.170+42.86%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.198+35.62%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.170+44.07%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.171+46.15%25/09/2026
     75.00026983美团信证六甲沽Ａ0.185+37.04%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.170+40.50%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.2100.00%26/11/2026
     76.94027650美团摩通六十沽Ａ0.214+33.75%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.215+38.71%22/10/2026
     76.94028142美团国君六十沽Ｂ0.206+31.21%22/10/2026
     76.95028111美团信证六十沽Ｂ0.193+40.88%22/10/2026
     76.99026953美团摩利六十沽Ａ0.212+34.18%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.238+29.35%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.245+27.60%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.243+27.89%22/12/2026
     77.88015409美团中银六乙沽Ａ0.250+23.76%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.280+21.74%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.265+26.19%31/12/2026
     82.83021291美团汇丰六七沽Ａ0.237+50.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.236+47.50%24/07/2026
     82.83021424美团摩利六七沽Ａ0.238+47.83%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.235+46.88%24/07/2026
     82.83021821美团星展六七沽Ａ0.238+47.83%24/07/2026
     82.83022913美团摩通六七沽Ａ0.239+46.63%24/07/2026
     82.83023019美团国君六七沽Ａ0.234+50.97%24/07/2026
29665美团信证六甲购Ａ0.0780.00%30/11/202682.88020793美团信证六七沽Ａ0.236+50.32%31/07/2026
     82.88822094美团花旗六七沽Ａ0.239+49.37%24/07/2026
     82.90021574美团法巴六七沽Ａ0.237+48.13%24/07/2026
26790美团法巴六乙购Ｄ0.119-26.09%02/12/202683.380     
27137美团国君六甲购Ｂ0.119-30.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.114-27.85%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.315+27.02%22/09/2026
     86.83023054美团华泰六九沽Ａ0.335+31.37%22/09/2026
     86.83024483美团摩通六九沽Ａ0.340+30.77%22/09/2026
     86.83024511美团法兴六九沽Ａ0.330+26.92%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.335+28.85%22/09/2026
     86.86023006美团法巴六十沽Ａ0.340+28.30%05/10/2026
     86.88019959美团中银六九沽Ａ0.335+28.85%29/09/2026
26557美团中银六乙购Ｂ0.112-25.83%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.113-24.67%22/12/202686.950     
27933美团摩利六十购Ｂ0.074-30.19%09/10/202686.990     
28065美团瑞银六十购Ｄ0.073-29.81%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.191+19.38%05/01/2027
26119美团信证七十购Ａ0.115-19.58%29/10/202788.880     
26323美团花旗六八购Ｂ0.039-36.07%26/08/202688.880     
26210美团摩通七十购Ａ0.116-20.00%22/10/202788.930     
26261美团瑞银七十购Ａ0.119-17.36%22/10/202788.930     
26627美团星展七十购Ａ0.124-19.48%22/10/202788.930     
26740美团汇丰七十购Ａ0.115-16.67%22/10/202788.930     
26857美团法兴七十购Ａ0.115-19.01%22/10/202788.930     
27515美团法巴七十购Ａ0.112-18.84%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.370+29.82%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.370+27.59%02/09/2026
26777美团法巴六八购Ｄ0.037-35.09%24/08/202689.99024544美团法巴六九沽Ａ0.375+29.31%02/09/2026
26182美团中银六九购Ａ0.051-31.08%30/09/202690.00023428美团中银六九沽Ｂ0.380+28.81%09/09/2026
26186美团法巴六十购Ａ0.058-30.95%05/10/202690.000     
26309美团信证六八购Ｃ0.039-37.10%31/08/202690.000     
26464美团瑞银六八购Ｃ0.036-35.71%24/08/202690.050     
26508美团华泰六八购Ｂ0.037-32.73%24/08/202690.050     
26526美团瑞银六九购Ａ0.050-33.33%23/09/202690.050     
26530美团摩利六八购Ｂ0.034-37.04%24/08/202690.050     
26554美团国君六八购Ｃ0.036-33.33%24/08/202690.050     
26600美团法兴六八购Ｂ0.035-38.60%24/08/202690.050     
26603美团汇丰六八购Ｃ0.034-35.85%24/08/202690.050     
26660美团摩通六八购Ａ0.038-35.59%24/08/202690.050     
26183美团中银六十购Ｂ0.056-30.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.059-29.76%23/10/202693.050     
26687美团华泰六十购Ａ0.059-29.76%23/10/202693.050     
26737美团汇丰六十购Ｃ0.054-32.50%23/10/202693.050     
27420美团国君六十购Ｃ0.056-32.53%23/10/202693.050     
27516美团法巴六甲购Ａ0.065-27.78%03/11/202693.050     
28671美团摩通六十购Ｃ0.062-28.74%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.2270.00%01/06/2026
     93.55023627美团中银六六沽Ａ0.2850.00%01/06/2026
     93.55023909美团摩利六六沽Ａ0.2850.00%01/06/2026
     93.55024139美团国君六六沽Ａ0.2850.00%01/06/2026
     93.58024010美团法巴六六沽Ａ0.3100.00%02/06/2026
     93.60023279美团摩通六六沽Ａ0.420+33.33%08/06/2026
29813美团瑞银六甲购Ｄ0.00%27/11/202694.880     
26303美团法巴六八购Ｃ0.015-34.78%04/08/202697.860     
26116美团信证六八购Ｂ0.013-31.58%03/08/202697.880     
26039美团摩利六八购Ａ0.015-31.82%03/08/202697.890     
25814美团中银六八购Ｂ0.014-36.36%10/08/202697.900     
26081美团瑞银六八购Ｂ0.012-36.84%03/08/202697.950     
26109美团汇丰六八购Ｂ0.012-33.33%03/08/202697.950     
26171美团国君六八购Ｂ0.012-33.33%03/08/202697.950     
26298美团华泰六八购Ａ0.013-35.00%03/08/202697.950     
26851美团麦银七六购Ａ0.178-17.97%28/06/202798.765     
24418美团摩利六十购Ａ0.022-29.03%23/10/202698.830     
23112美团信证六十购Ａ0.022-29.03%30/10/202698.880     
25903美团花旗六十购Ａ0.021-30.00%23/10/202698.920     
23239美团法兴六十购Ａ0.021-32.26%23/10/202698.930     
25575美团汇丰六十购Ａ0.020-31.03%23/10/202698.930     
25630美团中银六十购Ａ0.020-31.03%23/10/202698.930     
25646美团国君六十购Ａ0.019-32.14%23/10/202698.930     
25687美团摩通六十购Ａ0.022-33.33%23/10/202698.930     
25755美团瑞银六十购Ｂ0.023-25.81%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.530+21.84%27/07/2026
     98.99025280美团摩利六八沽Ａ0.530+21.84%03/08/2026
27517美团法巴六乙购Ｅ0.060-27.71%04/12/202699.950     
26174美团摩通六乙购Ａ0.065-26.97%11/12/2026100.000     
27372美团信证六乙购Ｃ0.057-26.92%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.061-27.38%04/12/2026100.100     
26626美团星展六乙购Ａ0.057-31.33%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.054-28.95%04/12/2026100.100     
27547美团法兴六乙购Ａ0.059-28.05%04/12/2026100.100     
27995美团国君六乙购Ｃ0.057-27.85%04/12/2026100.100     
28866美团中银六乙购Ｄ0.052-26.76%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.050-26.47%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.335+15.52%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.340+15.25%23/12/2026
26027美团花旗六八购Ａ0.010-9.09%03/08/2026105.990     
25015美团中银六八购Ａ0.010-23.08%10/08/2026106.000     
25539美团信证六八购Ａ0.010-23.08%03/08/2026106.000     
25851美团法巴六八购Ｂ0.012-14.29%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.010-16.67%03/08/2026106.100     
25867美团汇丰六八购Ａ0.010-23.08%03/08/2026106.100     
26029美团星展六八购Ａ0.010-9.09%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.037-36.21%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
     108.78024490美团摩通六九沽Ｂ0.360+14.29%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.365+14.06%23/09/2026
     108.88021475美团信证六九沽Ａ0.360+16.13%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.360+14.29%23/09/2026
26153美团花旗六乙购Ａ0.049-26.87%31/12/2026110.000     
26215美团信证六乙购Ｂ0.046-24.59%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.047-25.40%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.051-22.73%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.051-26.09%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.050-23.08%23/12/2026110.100     
27979美团国君六乙购Ｂ0.046-25.81%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.046-28.13%23/12/2026110.100     
28130美团中银六乙购Ｃ0.041-30.51%23/12/2026110.100     
24387美团信证七七购Ａ0.058-18.31%30/07/2027110.880     
25797美团法兴七七购Ａ0.057-21.92%23/07/2027110.980     
25805美团摩通七七购Ａ0.055-20.29%23/07/2027110.980     
25945美团瑞银七七购Ａ0.056-18.84%23/07/2027110.980     
26030美团星展七七购Ａ0.064-23.81%23/07/2027110.980     
26069美团汇丰七七购Ａ0.055-17.91%23/07/2027110.980     
26076美团中银七七购Ａ0.064-20.00%23/07/2027110.980     
28368美团国君七七购Ａ0.053-25.35%23/07/2027110.980     
24446美团法巴六八购Ａ0.0150.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0140.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0120.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.023-28.13%04/11/2026118.000     
25674美团瑞银六十购Ａ0.023-28.13%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.019-34.48%28/10/2026118.100     
25782美团摩通六十购Ｂ0.023-25.81%28/10/2026118.100     
25884美团法兴六十购Ｂ0.021-32.26%28/10/2026118.100     
26001美团国君六十购Ｂ0.018-30.77%28/10/2026118.100     
25016美团中银六甲购Ｂ0.021-25.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.024-27.27%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.038-22.45%05/01/2027136.900     
24538美团法巴六乙购Ａ0.017-22.73%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.016-23.81%25/11/2026138.980     
25017美团中银六甲购Ｃ0.014-26.32%25/11/2026138.980     
25116美团摩利六甲购Ａ0.017-22.73%25/11/2026138.980     
25203美团摩通六甲购Ａ0.017-26.09%25/11/2026138.980     
25453美团国君六甲购Ａ0.015-25.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.017-26.09%31/12/2026139.990     
24000美团中银六乙购Ａ0.015-28.57%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.018-21.74%22/12/2026143.080     
24316美团国君六乙购Ａ0.015-25.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.020-23.08%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.019-13.64%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.047-21.67%24/12/2027169.990     
24453美团法兴七乙购Ａ0.032-25.58%17/12/2027170.090     
22628美团韩投八乙购Ａ0.159-20.50%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 13:05
  实时报价更新时间为 28/05/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。