53022 紫金法兴六一牛Ｂ (R 牛证)
实时 按盘价 升0.480 +0.025 (+5.495%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.022-8.33%30/06/2026
29092紫金麦银六二购Ａ1.470+2.80%03/02/202620.880     
14906紫金信证六一购Ａ1.460+2.82%27/01/202620.930     
16105紫金华泰六一购Ａ1.450+2.84%27/01/202620.930     
16120紫金汇丰六一购Ａ1.450+2.84%27/01/202620.930     
16128紫金中银六二购Ａ1.420+2.90%26/02/202621.880     
18962紫金摩利六二购Ａ1.350+1.50%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.0670.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.061-6.15%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.00%08/06/2026
18397紫金麦银六七购Ａ0.850+7.59%03/07/202628.990     
19581紫金华泰六六购Ａ0.850+3.66%25/06/202629.010     
20015紫金中银六四购Ａ0.440+4.76%30/04/202635.880     
20226紫金瑞银六四购Ａ0.450+5.88%23/04/202635.900     
20232紫金摩通六三购Ａ0.290+5.45%09/03/202635.990     
20250紫金法兴六三购Ａ0.300+13.21%09/03/202636.000     
20411紫金摩利六三购Ａ0.255+6.25%02/03/202636.020     
20977紫金华泰六三购Ａ0.275+10.00%02/03/202636.020     
23012紫金国君六三购Ａ0.255+9.91%02/03/202636.020     
20031紫金汇丰六七购Ａ0.435+4.82%03/07/202636.990     
20025紫金华泰六六购Ｂ0.425+8.97%30/06/202638.000     
20308紫金法巴六四购Ａ0.240+4.80%02/04/202638.880     
23113紫金信证六三购Ａ0.222+8.82%26/03/202638.888     
20255紫金花旗六四购Ａ0.255+8.05%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.213+4.93%21/04/202641.880     
22148紫金摩通六四购Ｂ0.194+4.86%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.194+5.43%14/04/202641.900     
22297紫金华泰六四购Ｂ0.219+10.05%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.192+6.08%14/04/202641.900     
22051紫金法兴六六购Ａ0.320+8.47%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.189+5.00%28/05/202643.990     
23074紫金法巴六五购Ｂ0.209+6.09%20/05/202644.000     
22889紫金花旗六五购Ａ0.183+4.57%20/05/202644.010     
22520紫金麦银六五购Ｂ0.124+11.71%20/05/202647.999     
21437紫金华泰六五购Ａ0.155+10.71%28/05/202648.000     
21555紫金摩通六四购Ａ0.097+5.43%15/04/202648.480     
21922紫金信证六四购Ａ0.063+6.78%08/04/202648.580     
21590紫金中银六四购Ｂ0.098+5.38%15/04/202648.600     
13026紫金法兴六四购Ａ0.095+7.95%08/04/202648.620     
21895紫金汇丰六四购Ａ0.091+16.67%08/04/202648.620     
28199紫金摩利六四购Ａ0.063+6.78%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0570.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.066+4.76%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.031+3.33%05/05/202654.388     
28801紫金法巴六五购Ａ0.074+7.25%05/05/202654.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 13:29
  实时报价更新时间为 31/12/2025 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。