53058 中芯法巴六十牛Ｅ (R 牛证)
实时 按盘价 不变0.084 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.035-7.89%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.017-19.05%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.068-18.07%23/10/2026
     45.28026641中芯中银六十沽Ａ0.056-32.53%30/10/2026
17313中芯法巴六六购Ａ0.560+14.29%23/06/202647.860     
13210中芯信证六六购Ａ0.570+23.91%30/06/202647.880     
17773中芯星展六六购Ａ0.560+13.13%30/06/202647.880     
17213中芯瑞银六六购Ａ0.560+19.15%23/06/202647.930     
17226中芯法兴六六购Ａ0.570+22.58%23/06/202647.930     
17254中芯中银六六购Ａ0.580+23.40%23/06/202647.930     
17270中芯摩通六六购Ａ0.570+22.58%23/06/202647.930     
17804中芯汇丰六六购Ａ0.560+20.43%23/06/202647.930     
13200中芯汇丰六八购Ａ0.560+17.89%28/08/202648.000     
17673中芯信证六八购Ａ0.570+22.58%21/08/202648.050     
17781中芯国君六八购Ａ0.570+17.53%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.039-15.22%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-23.53%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.019-24.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.012-20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.018-25.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-28.57%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.016-30.43%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-21.74%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.077-34.75%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0160.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011-31.25%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.011-21.43%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.013-31.58%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.077-16.30%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.079-16.84%22/03/2027
     55.00028108中芯信证七三沽Ａ0.061-16.44%31/03/2027
26805中芯信证六九购Ｄ0.435+27.94%09/09/202655.880     
27594中芯国君六九购Ｂ0.440+20.55%02/09/202655.930     
27627中芯法巴六九购Ｂ0.430+24.64%02/09/202655.930     
27739中芯摩通六九购Ｃ0.435+22.54%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.445+25.35%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.445+23.61%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.016-46.67%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.024-38.46%25/06/2026
     62.76021281中芯中银六六沽Ａ0.016-44.83%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.023-42.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.021-41.67%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.022-38.89%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.023-39.47%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.023-46.51%03/07/2026
18978中芯中银六九购Ａ0.345+32.69%29/09/202662.880     
19093中芯信证六九购Ａ0.330+32.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.350+29.63%22/09/202662.930     
27461中芯花旗六九购Ｂ0.345+27.78%22/09/202662.930     
27476中芯星展六九购Ａ0.345+27.78%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.132-18.01%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.129-22.29%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.019-54.76%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.017-56.41%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.014-65.85%21/05/2026
18916中芯信证六十购Ａ0.280+31.46%30/10/202668.88021097中芯中银六五沽Ａ0.023-54.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.015-63.41%22/05/2026
19144中芯汇丰六十购Ａ0.285+31.34%23/10/202668.93021469中芯法巴六五沽Ａ0.015-60.53%21/05/2026
19562中芯瑞银六十购Ａ0.290+31.22%23/10/202668.930     
19230中芯摩通六九购Ｂ0.270+31.07%30/09/202668.990     
26787中芯法巴六九购Ａ0.270+33.66%23/09/202669.000     
19343中芯中银六九购Ｂ0.260+39.04%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270+35.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.270+33.66%23/09/202669.040     
19499中芯华泰六九购Ａ0.270+34.33%23/09/202669.040     
27262中芯国君六九购Ａ0.265+32.50%23/09/202669.040     
26559中芯中银六十购Ｄ0.275+33.50%30/10/202671.000     
19974中芯汇丰六五购Ａ0.111+94.74%28/05/202672.810     
23732中芯信证六五购Ｂ0.101+134.88%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.095+126.19%20/05/202672.860     
26140中芯中银六九购Ｃ0.199+38.19%29/09/202675.800     
19893中芯信证六九购Ｂ0.195+37.32%28/09/202675.880     
19838中芯花旗六九购Ａ0.193+39.86%30/09/202677.770     
26595中芯法兴六九购Ｃ0.189+35.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.198+35.62%23/09/202677.820     
27769中芯中银六九购Ｄ1.000+35.14%30/09/202677.880     
19823中芯中银六乙购Ａ0.240+29.03%30/12/202678.88021496中芯信证七二沽Ａ0.145-13.17%26/02/2027
26694中芯信证六乙购Ａ0.242+28.72%22/12/202678.888     
26905中芯法巴六乙购Ａ0.242+30.11%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.248+30.53%22/12/202678.930     
26911中芯摩通六乙购Ａ0.246+28.13%22/12/202678.930     
27026中芯华泰六乙购Ａ0.243+28.57%22/12/202678.930     
25536中芯信证六七购Ｃ0.132+46.67%28/07/202679.950     
19950中芯法巴六八购Ａ0.133+46.15%04/08/202680.000     
20099中芯摩通六六购Ｂ0.069+91.67%08/06/202680.000     
23563中芯法巴六六购Ｄ0.066+88.57%02/06/202680.000     
20089中芯中银六七购Ａ0.123+53.75%28/07/202680.050     
20113中芯汇丰六七购Ａ0.120+48.15%28/07/202680.050     
20290中芯信证六六购Ｂ0.054+116.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.060+106.90%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.060+100.00%01/06/202680.050     
20744中芯国君六六购Ａ0.055+120.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.134+50.56%28/07/202680.050     
25682中芯瑞银六七购Ａ0.126+51.81%28/07/202680.050     
25863中芯国君六七购Ｂ0.123+55.70%28/07/202680.050     
26073中芯星展六七购Ｂ0.124+53.09%28/07/202680.050     
25596中芯花旗六八购Ｂ0.119+46.91%04/08/202681.810     
23604中芯中银六甲购Ａ0.194+32.88%30/11/202683.880     
27706中芯麦银六九购Ｂ0.750+41.51%29/09/202683.888     
26591中芯法兴六甲购Ａ0.191+30.82%23/11/202683.930     
28566中芯国君六甲购Ａ0.194+29.33%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.203+33.55%23/11/202683.930     
28617中芯法巴六甲购Ａ0.206+32.05%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.043+95.45%15/06/202688.000     
22418中芯法巴六六购Ｃ0.041+86.36%08/06/202688.000     
13923中芯中银六六购Ｃ0.038+90.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.043+95.45%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.036+100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.034+112.50%08/06/202688.050     
22875中芯法兴六六购Ｃ0.040+81.82%08/06/202688.050     
20983中芯摩通六五购Ａ0.014+40.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.157+33.05%30/11/202691.000     
24534中芯法巴六十购Ａ0.130+39.78%05/10/202691.880     
25537中芯信证六九购Ｃ0.119+38.37%25/09/202691.928     
26059中芯华泰六九购Ｂ0.125+42.05%25/09/202691.930     
26354中芯法兴六九购Ｂ0.117+39.29%25/09/202691.930     
24319中芯中银六十购Ｃ0.141+38.24%29/10/202693.000     
16765中芯信证六五购Ａ0.012+20.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.015+50.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.011+10.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.012+20.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.123+38.20%02/11/202698.100     
25849中芯法巴六十购Ｃ0.114+39.02%26/10/202698.100     
20291中芯信证六十购Ｂ0.098+48.48%26/10/202698.150     
20471中芯华泰六十购Ａ0.115+38.55%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.117+39.29%26/10/202698.150     
20581中芯中银六十购Ａ0.105+36.36%26/10/202698.150     
25570中芯摩通六十购Ａ0.121+32.97%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.115+38.55%26/10/202698.150     
25792中芯法兴六十购Ａ0.113+36.14%26/10/202698.150     
25800中芯星展六十购Ａ0.131+45.56%26/10/202698.150     
24258中芯中银六甲购Ｃ0.111+32.14%30/11/2026101.000     
24841中芯麦银六九购Ａ0.091+40.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.029+61.11%04/08/2026102.880     
29866中芯信证六七购Ｂ0.018+80.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.019+46.15%28/07/2026102.980     
13106中芯摩通六七购Ａ0.024+50.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.021+50.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.104+36.84%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.095+39.71%23/10/2026104.980     
16472中芯法巴六七购Ａ0.035+45.83%24/07/2026108.900     
20827中芯星展六七购Ａ0.035+59.09%31/07/2026109.000     
21232中芯法兴六七购Ａ0.035+59.09%24/07/2026109.100     
22646中芯国君六七购Ａ0.030+57.89%24/07/2026109.100     
22710中芯中银六七购Ｂ0.035+34.62%24/07/2026109.100     
27172中芯信证六八购Ｂ0.021+110.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.025+47.06%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.025+47.06%24/08/2026110.980     
21131中芯中银六六购Ｂ0.017+54.55%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:45
  实时报价更新时间为 06/05/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。