53134 平安瑞银七十牛Ｒ (R 牛证)
实时 按盘价 跌0.300 -0.010 (-3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.052+8.33%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.053+8.16%27/07/2026
     44.07023292平安摩利六七沽Ａ0.053+8.16%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051+2.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.019+5.56%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.485-1.02%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.057+11.76%02/06/2026
     50.94023519平安华泰六六沽Ａ0.061+5.17%02/06/2026
     50.94023579平安摩通六六沽Ａ0.064+6.67%02/06/2026
     50.94023606平安国君六六沽Ａ0.058+5.45%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.062+14.81%02/06/2026
     50.99023309平安摩利六六沽Ａ0.069+11.29%09/06/2026
     51.03823651平安信证六六沽Ａ0.066+6.45%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.057+9.62%17/12/2026
     53.83019397平安中银六乙沽Ａ0.057+5.56%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.057+5.56%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.054+5.88%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.058+7.41%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.059+9.26%24/12/2026
     53.88021294平安信证六乙沽Ａ0.059+7.27%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.063+5.00%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.154+8.45%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.148+6.47%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.157+10.56%08/07/2026
29536平安汇丰六四购Ａ1.030-6.36%15/04/202660.000     
20349平安法兴六三购Ａ0.680-13.92%10/03/202663.000     
20668平安摩利六三购Ａ0.640-12.33%18/03/202663.990     
20913平安中银六三购Ａ0.620-7.46%11/03/202664.040     
20990平安汇丰六三购Ａ0.620-8.82%11/03/202664.040     
21107平安华泰六三购Ａ0.600-13.04%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.187+4.47%26/04/2027
     65.88024221平安摩通七五沽Ａ0.00%03/05/2027
13049平安麦银六二购Ａ0.275-27.63%03/02/202666.660     
20898平安花旗六一购Ａ0.228-26.45%27/01/202666.700     
17029平安华泰六一购Ａ0.227-25.57%27/01/202666.710     
17070平安中银六一购Ａ0.212-30.49%27/01/202666.710     
17206平安摩利六一购Ａ0.214-29.84%27/01/202666.710     
17296平安星展六一购Ａ0.213-30.16%27/01/202666.710     
17335平安国君六一购Ａ0.214-30.97%27/01/202666.710     
21408平安瑞银六一购Ｃ0.255-23.88%27/01/202666.710     
20707平安信证六三购Ａ0.395-15.05%18/03/202668.080     
21072平安法巴六三购Ａ0.365-15.12%11/03/202668.100     
20934平安法兴六三购Ｂ0.360-17.24%11/03/202668.130     
21029平安摩通六三购Ａ0.380-15.56%11/03/202668.130     
21118平安瑞银六三购Ａ0.375-13.79%11/03/202668.130     
21290平安汇丰六三购Ｂ0.365-14.12%11/03/202668.130     
21619平安国君六三购Ａ0.355-18.39%11/03/202668.130     
26810平安中银六三购Ｂ0.370-9.76%11/03/202668.130     
18693平安摩通八乙购Ａ0.320-3.03%22/12/202868.880     
19522平安摩利八十购Ａ0.260-5.45%25/10/202869.990     
21360平安法巴八十购Ａ0.246-1.60%18/10/202870.000     
21840平安华泰六六购Ａ0.480-11.11%29/06/202670.900     
24255平安信证六乙购Ａ0.184-8.91%31/12/202672.880     
24478平安中银六乙购Ａ0.1620.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.150-6.83%23/12/202672.930     
24507平安花旗六乙购Ａ0.144-10.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.146-6.41%23/12/202672.930     
22565平安摩利六五购Ａ0.355-12.35%28/05/202672.990     
23104平安花旗六五购Ａ0.365-13.10%20/05/202673.000     
22758平安瑞银六五购Ｂ0.370-9.76%20/05/202673.040     
22774平安中银六五购Ｂ0.375-11.76%20/05/202673.040     
22840平安摩通六五购Ａ0.370-9.76%20/05/202673.040     
22911平安法巴六五购Ｂ0.350-11.39%20/05/202673.040     
23466平安法兴六六购Ａ0.365-12.05%30/06/202675.000     
18372平安信证六一购Ａ0.0280.00%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0120.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0100.00%23/01/202675.930     
16071平安花旗六四购Ａ0.214-14.40%21/04/202676.880     
21884平安摩通六四购Ａ0.198-17.50%14/04/202676.900     
21970平安汇丰六四购Ｂ0.188-16.81%14/04/202676.920     
21746平安摩利六四购Ａ0.191-17.32%14/04/202676.930     
21829平安瑞银六四购Ａ0.194-16.38%14/04/202676.930     
21849平安法巴六四购Ａ0.188-16.81%14/04/202676.930     
21992平安中银六四购Ａ0.193-14.98%14/04/202676.930     
22371平安国君六四购Ａ0.193-14.22%14/04/202676.930     
19005平安花旗六二购Ａ0.016-33.33%04/02/202677.770     
19393平安国君六一购Ｂ0.0240.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0220.00%28/01/202677.820     
22421平安信证六五购Ａ0.234-10.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.215-13.65%21/05/202680.220     
22523平安中银六五购Ａ0.221-13.33%21/05/202680.230     
22556平安法巴六五购Ａ0.203-12.50%21/05/202680.230     
22611平安瑞银六五购Ａ0.220-12.00%21/05/202680.230     
23349平安国君六五购Ａ0.229-10.20%21/05/202680.230     
23520平安华泰六五购Ａ0.220-12.00%21/05/202680.230     
23282平安麦银六九购Ａ0.510-8.93%30/09/202681.188     
23630平安摩利六六购Ａ0.183-11.59%18/06/202683.990     
23652平安信证六六购Ａ0.152-14.12%30/06/202688.880     
23806平安麦银六七购Ａ0.243-10.00%08/07/202688.888     
23814平安中银六六购Ａ0.144-12.73%23/06/202688.930     
23837平安法巴六六购Ａ0.166-13.09%23/06/202688.930     
23875平安摩通六六购Ａ0.156-13.33%23/06/202688.930     
23914平安国君六六购Ａ0.157-12.29%23/06/202688.930     
23920平安瑞银六六购Ａ0.137-13.84%23/06/202688.930     
24103平安花旗六六购Ａ0.141-12.96%23/06/202688.930     
24160平安汇丰六六购Ａ0.149-14.37%23/06/202688.930     
24185平安华泰六六购Ｂ0.152-11.11%23/06/202688.930     
24473平安星展六六购Ａ0.147-12.50%23/06/202688.930     
24244平安摩利六七购Ａ0.148-11.90%13/07/202691.990     
24477平安中银六七购Ａ0.144-13.25%06/07/202692.040     
24510平安法兴六七购Ａ0.144-12.73%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 11:21
  实时报价更新时间为 16/01/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。