53189 中芯法兴五六牛Ｄ (R 牛证)
实时 按盘价 升0.630 +0.060 (+10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0120.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0180.00%29/09/2025
26855中芯中银五六购Ａ3.470+12.30%27/06/202517.500     
24584中芯信证五四购Ａ3.410+12.91%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.390+14.14%06/05/202518.000     
26862中芯国君五四购Ａ3.4100.00%16/04/202518.020     
27338中芯瑞银五四购Ａ3.510+12.14%16/04/202518.020     
27355中芯花旗五四购Ａ3.390+12.25%16/04/202518.020     
27375中芯摩通五四购Ａ2.9700.00%16/04/202518.020     
27389中芯汇丰五四购Ａ3.340+12.46%16/04/202518.020     
27412中芯韩投五四购Ａ3.410+12.54%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ3.370+12.71%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0110.00%25/08/2025
27060中芯中银五十购Ａ3.270+13.15%30/10/202520.00029778中芯华泰五九沽Ａ0.0190.00%01/09/2025
27154中芯法巴五十购Ａ3.210+13.43%03/10/202520.000     
27450中芯法兴五九购Ａ3.250+12.85%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ3.100+13.97%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0180.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.035-30.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.022-18.52%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.031-31.11%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.015-11.76%23/07/2025
25898中芯中银五九购Ａ2.370+17.91%30/09/202530.00013255中芯中银五七沽Ｂ0.042-27.59%30/07/2025
27864中芯法巴五十购Ｂ2.290+19.90%03/10/202530.000     
27943中芯信证五四购Ｂ2.120+21.84%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.046-17.86%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.090-11.76%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.092-7.07%23/09/2026
     32.95013356中芯中银六九沽Ａ0.080-12.09%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.098-10.91%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.092-8.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.099-11.61%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.102-36.65%06/08/2025
28166中芯华泰五四购Ａ1.500+32.74%09/04/202536.800     
29289中芯中银五四购Ａ1.1200.00%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.1300.00%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.1300.00%01/04/202536.850     
29794中芯国君五四购Ｂ1.0400.00%01/04/202536.850     
28222中芯信证五十购Ａ0.335+28.85%31/10/202538.88013453中芯麦银六四沽Ａ0.114-10.94%01/04/2026
28456中芯国君五十购Ａ0.315+27.53%23/10/202538.930     
28502中芯汇丰五十购Ａ0.345+21.05%24/10/202538.930     
28928中芯瑞银五十购Ａ0.350+22.81%23/10/202538.930     
29843中芯法兴五十购Ａ0.345+18.97%23/10/202538.930     
28294中芯麦银五七购Ａ0.290+26.09%31/07/202540.280     
28669中芯法巴五八购Ａ0.300+26.05%04/08/202540.300     
28504中芯星展五七购Ａ0.285+23.91%24/07/202540.330     
28559中芯瑞银五七购Ａ0.295+28.26%24/07/202540.330     
28686中芯摩通五七购Ａ0.320+20.75%24/07/202540.330     
28688中芯华泰五七购Ａ0.285+23.91%24/07/202540.330     
28710中芯法兴五七购Ａ0.290+25.00%24/07/202540.330     
28698中芯花旗五六购Ａ0.265+26.79%27/06/202540.500     
28819中芯汇丰五六购Ａ0.255+25.62%20/06/202540.550     
28947中芯国君五六购Ａ0.250+32.98%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.130-11.56%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.132-10.81%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.129-14.57%23/01/2026
     42.18013733中芯信证六一沽Ａ0.144-12.73%30/01/2026
     42.50013689中芯中银六八沽Ａ0.153-11.05%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.177-11.06%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.152-10.06%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.154-13.48%19/12/2025
13210中芯信证六六购Ａ0.375+13.64%30/06/202647.880     
13200中芯汇丰六八购Ａ0.360+16.13%28/08/202648.000     
13387中芯中银五甲购Ａ0.236+22.92%28/11/202551.880     
13298中芯法兴五乙购Ａ0.255+19.16%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.255+20.28%22/12/202552.050     
13566中芯国君五甲购Ａ0.260+19.82%04/11/202552.500     
13532中芯法巴五乙购Ａ0.255+23.79%11/12/202552.800     
28172中芯中银五十购Ｂ1.040+25.30%30/10/202555.000     
13450中芯麦银五乙购Ａ0.227+25.41%31/12/202555.880     
13808中芯华泰五乙购Ａ0.226+17.71%22/12/202555.930     
13779中芯法兴五九购Ｂ0.179+24.31%30/09/202556.800     
15265中芯信证五九购Ａ0.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.00%23/09/202556.850     
13248中芯国君六四购Ａ0.255+20.85%02/04/202657.500     
13277中芯花旗六三购Ａ0.250+19.62%24/03/202658.000     
13340中芯瑞银六三购Ａ0.247+20.49%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.204+22.89%31/12/202558.880     
13306中芯信证六三购Ａ0.250+19.62%30/03/202660.000     
28343中芯法巴五五购Ｂ0.170+95.40%06/05/202560.000     
13218中芯华泰五四购Ｂ0.154+57.14%25/04/202560.050     
29958中芯中银五九购Ｃ0.680+33.33%23/09/202563.950     
13548中芯花旗五甲购Ａ0.156+28.93%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.153+26.45%21/11/202564.050     
13716中芯法兴五甲购Ａ0.156+24.80%21/11/202564.050     
13773中芯摩通五甲购Ａ0.161+24.81%21/11/202564.050     
14109中芯国君五甲购Ｂ0.165+21.32%21/11/202564.050     
13278中芯汇丰五七购Ａ0.495+32.00%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.159+27.20%27/10/202565.380     
14987中芯法巴五十购Ｃ0.156+28.93%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.148+29.82%27/10/202565.430     
13731中芯信证五乙购Ａ0.175+23.24%29/12/202566.880     
15022中芯中银五乙购Ａ0.170+24.09%18/12/202566.930     
28689中芯星展五四购Ａ0.037+19.35%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.036+140.00%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.127+28.28%03/09/202571.000     
14622中芯法巴五八购Ｂ0.127+30.93%27/08/202571.050     
14625中芯花旗五八购Ａ0.105+31.25%27/08/202571.050     
14650中芯瑞银五八购Ａ0.105+31.25%27/08/202571.050     
14672中芯国君五八购Ａ0.150+26.05%27/08/202571.050     
14840中芯法兴五八购Ａ0.109+26.74%27/08/202571.050     
14845中芯汇丰五八购Ａ0.107+28.92%27/08/202571.050     
15188中芯信证五八购Ａ0.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.530+32.50%29/09/202572.200     
14274中芯信证五甲购Ａ0.135+26.17%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.123+25.51%04/11/202578.800     
13254中芯中银五七购Ａ0.295+37.85%30/07/202580.000     
14397中芯华泰五甲购Ａ0.115+18.56%03/11/202580.000     
13638中芯法巴五七购Ａ0.265+45.60%23/07/202580.050     
14636中芯星展五十购Ａ0.128+26.73%24/10/202580.050     
13241中芯麦银五九购Ｂ0.335+39.58%02/09/202584.180     
13688中芯中银五八购Ａ0.238+46.01%28/08/202588.880     
13784中芯星展五九购Ａ0.350+29.63%02/09/202597.000     
14073中芯中银五九购Ｅ0.176+40.80%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2025 11:13
  实时报价更新时间为 27/03/2025 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。