53225 百度摩通七二牛Ｅ (R 牛证)
实时 按盘价 升0.068 +0.012 (+21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.048+11.63%01/04/2026
     88.83015343百度摩通六八沽Ａ0.029-6.45%27/08/2026
     88.83018226百度摩利六八沽Ａ0.026-7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.027-3.57%27/08/2026
     88.88015110百度花旗六九沽Ａ0.029-9.38%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0150.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0170.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.014-17.65%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.010-9.09%26/03/2026
17986百度信证六一购Ａ1.150+8.49%30/01/202695.88020562百度法巴六四沽Ａ0.016-15.79%02/04/2026
18373百度瑞银六一购Ａ1.0400.00%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.026-7.14%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.120+10.89%25/03/202698.88020431百度信证六四沽Ａ0.0290.00%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.012-7.69%09/03/2026
18120百度中银六三购Ａ1.130+11.88%18/03/202698.930     
18539百度汇丰六三购Ａ1.110+9.90%18/03/202698.930     
19675百度花旗六一购Ａ0.9500.00%23/01/202698.990     
18441百度摩利六一购Ａ1.090+10.10%30/01/202699.000     
18559百度国君六一购Ａ0.9500.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.9500.00%23/01/202699.050     
19326百度法兴六一购Ａ0.9500.00%23/01/202699.050     
19700百度麦银六九购Ａ1.050+12.90%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.056-9.68%23/07/2026
     113.78020719百度中银六七沽Ａ0.055-8.33%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.054-10.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.052-10.34%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.052-14.75%23/07/2026
     113.78020802百度法兴六七沽Ａ0.056-9.68%23/07/2026
     113.78020823百度华泰六七沽Ａ0.056-11.11%23/07/2026
     113.88020548百度信证六七沽Ａ0.055-9.84%30/07/2026
     115.00020780百度法巴六七沽Ａ0.052-8.77%03/07/2026
     115.08021132百度花旗六六沽Ａ0.050-9.09%25/06/2026
20326百度华泰六六购Ｂ0.680+13.33%05/06/2026128.280     
20480百度国君六五购Ａ0.650+12.07%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.111-10.48%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.112-10.40%24/07/2026
     131.70024326百度中银六七沽Ｂ0.111-12.60%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.108-11.48%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.1090.00%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.113-8.87%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.116-10.08%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.107-9.32%24/07/2026
20356百度汇丰六七购Ａ0.640+14.29%03/07/2026132.880     
20464百度中银六六购Ｂ0.630+14.55%25/06/2026132.980     
20598百度摩利六三购Ａ0.475+15.85%17/03/2026133.990     
20451百度法巴六六购Ａ0.560+13.13%02/06/2026136.880     
20863百度信证六三购Ａ0.219+19.02%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.207+20.35%16/03/2026138.100     
21025百度法巴六三购Ａ0.205+20.59%16/03/2026138.100     
21027百度摩通六三购Ｂ0.209+20.11%16/03/2026138.100     
21914百度法兴六三购Ｃ0.211+20.57%16/03/2026138.100     
20508百度花旗六四购Ａ0.485+16.87%30/04/2026140.000     
22833百度摩通六四购Ｂ0.475+17.28%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.475+17.28%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.520+14.29%02/07/2026145.880     
20708百度信证六四购Ａ0.395+16.18%30/04/2026147.880     
29416百度法巴六五购Ａ0.385+18.46%05/05/2026148.880     
22533百度华泰六四购Ａ0.390+21.87%27/04/2026148.980     
24096百度摩利六四购Ｂ0.370+15.63%27/04/2026148.980     
23747百度信证六三购Ｂ0.146+24.79%18/03/2026149.980     
21044百度法兴六三购Ａ0.150+20.00%25/03/2026150.000     
21206百度摩利六三购Ｄ0.142+22.41%18/03/2026150.100     
21236百度花旗六三购Ｂ0.148+23.33%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.145+23.93%18/03/2026150.100     
21276百度中银六三购Ｃ0.145+25.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.144+24.14%18/03/2026150.100     
21300百度摩通六三购Ｄ0.147+24.58%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.144+23.08%18/03/2026150.100     
20727百度华泰六三购Ａ0.198+23.75%27/03/2026166.000     
21055百度摩利六三购Ｃ0.179+21.77%20/03/2026166.100     
25680百度麦银六七购Ａ0.325+14.04%03/07/2026168.880     
17084百度华泰六六购Ａ0.325+16.07%25/06/2026168.980     
17474百度信证六六购Ａ0.320+12.28%25/06/2026168.980     
17490百度中银六六购Ａ0.325+16.07%25/06/2026168.980     
17972百度国君六六购Ａ0.335+19.64%25/06/2026168.980     
20405百度法兴六六购Ａ0.330+17.86%25/06/2026168.980     
20407百度摩通六六购Ａ0.330+17.86%25/06/2026168.980     
20427百度瑞银六六购Ａ0.325+16.07%25/06/2026168.980     
23457百度汇丰六六购Ａ0.330+17.86%25/06/2026168.980     
20760百度摩利六六购Ａ0.295+18.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.280+17.65%01/06/2026171.090     
20755百度麦银六四购Ａ0.182+16.67%01/04/2026178.888     
24378百度法巴六七购Ａ0.285+16.33%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.130+27.45%31/03/2026180.880     
29382百度法兴六三购Ｂ0.119+27.96%24/03/2026180.980     
20777百度法巴六四购Ａ0.127+29.59%02/04/2026185.000     
20811百度中银六三购Ｂ0.118+24.21%31/03/2026185.800     
21069百度花旗六三购Ａ0.101+27.85%24/03/2026185.880     
20997百度摩利六三购Ｂ0.099+28.57%24/03/2026185.900     
21018百度瑞银六三购Ａ0.100+29.87%24/03/2026185.900     
21030百度摩通六三购Ｃ0.104+30.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.204+19.30%28/05/2026186.000     
24556百度汇丰六五购Ａ0.205+17.82%21/05/2026186.100     
22539百度信证七三购Ａ0.250+8.23%31/03/2027188.880     
20980百度信证六四购Ｂ0.111+24.72%27/04/2026200.880     
23758百度法巴六四购Ｂ0.105+31.25%20/04/2026201.000     
21244百度摩利六四购Ａ0.102+25.93%20/04/2026201.080     
21420百度国君六四购Ａ0.107+18.89%20/04/2026201.080     
21551百度摩通六四购Ａ0.101+27.85%20/04/2026201.080     
21587百度瑞银六四购Ａ0.099+26.92%20/04/2026201.080     
26705百度中银六四购Ａ0.107+22.99%20/04/2026201.080     
24175百度法巴六八购Ａ0.210+19.32%04/08/2026208.880     
24334百度华泰六七购Ａ0.205+14.53%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 16:27
  实时报价更新时间为 21/01/2026 16:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。